Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.102
-0.47%
$23.32 million $106,201
Apr 5, 2026 $0.103
+4.54%
$23.46 million $99,933
Apr 4, 2026 $0.0982
-0.73%
$22.46 million $95,937
Apr 3, 2026 $0.099
-3.29%
$22.64 million $104,678
Apr 2, 2026 $0.102
-2.03%
$23.41 million $95,283
Apr 1, 2026 $0.104
+0.90%
$23.9 million $110,504
Mar 31, 2026 $0.104
+0.96%
$23.68 million $107,556
Mar 30, 2026 $0.103
-1.15%
$23.46 million $102,412
Mar 29, 2026 $0.104
-0.04%
$23.73 million $109,451
Mar 28, 2026 $0.104
+1.26%
$23.74 million $107,928
Mar 27, 2026 $0.103
-6.37%
$23.45 million $86,421
Mar 26, 2026 $0.109
+1.18%
$25.04 million $110,281
Mar 25, 2026 $0.108
-5.06%
$24.75 million $107,850
Mar 24, 2026 $0.114
-1.20%
$26.07 million $103,231
Mar 23, 2026 $0.115
+0.49%
$26.44 million $149,986
Mar 22, 2026 $0.115
-3.59%
$26.26 million $133,892
Mar 21, 2026 $0.119
-1.82%
$27.17 million $129,324
Mar 20, 2026 $0.121
+2.44%
$27.75 million $108,424
Mar 19, 2026 $0.118
-1.08%
$27.09 million $122,116
Mar 18, 2026 $0.12
-2.90%
$27.36 million $135,330
Mar 17, 2026 $0.123
+0.52%
$28.2 million $113,225
Mar 16, 2026 $0.123
+2.28%
$28.13 million $96,496
Mar 15, 2026 $0.12
+0.20%
$27.43 million $120,030
Mar 14, 2026 $0.12
-1.16%
$27.38 million $107,361
Mar 13, 2026 $0.121
+1.87%
$27.7 million $111,760
Mar 12, 2026 $0.119
-6.55%
$27.24 million $97,250
Mar 11, 2026 $0.127
+3.05%
$29.09 million $106,954
Mar 10, 2026 $0.123
+7.13%
$28.21 million $133,919
Mar 9, 2026 $0.115
+0.91%
$26.35 million $111,900
Mar 8, 2026 $0.114
+1.61%
$26.11 million $117,659
Mar 7, 2026 $0.112
-7.59%
$25.7 million $111,570
Mar 6, 2026 $0.122
-1.93%
$27.84 million $109,208
Mar 5, 2026 $0.124
-3.25%
$28.38 million $118,071
Mar 4, 2026 $0.128
-1.54%
$29.33 million $128,546
Mar 3, 2026 $0.13
-2.09%
$29.79 million $139,037
Mar 2, 2026 $0.133
+7.61%
$30.43 million $144,333
Mar 1, 2026 $0.124
-2.85%
$28.28 million $137,602
Feb 28, 2026 $0.127
-2.69%
$29.11 million $138,044
Feb 27, 2026 $0.131
-6.73%
$29.91 million $133,856
Feb 26, 2026 $0.14
+5.74%
$32 million $127,884
Feb 25, 2026 $0.132
+5.30%
$30.28 million $99,038
Feb 24, 2026 $0.126
-2.10%
$28.76 million $100,729
Feb 23, 2026 $0.128
-6.53%
$29.37 million $134,630
Feb 22, 2026 $0.137
-3.17%
$31.43 million $145,350
Feb 21, 2026 $0.142
-1.33%
$32.48 million $138,341
Feb 20, 2026 $0.144
+0.79%
$32.92 million $167,116
Feb 19, 2026 $0.143
+0.97%
$32.67 million $142,565
Feb 18, 2026 $0.141
+2.23%
$32.35 million $140,259
Feb 17, 2026 $0.138
-2.79%
$31.73 million $133,757
Feb 16, 2026 $0.142
+3.12%
$32.55 million $143,555