Coinranking
BRN Metaverse Historical Data
BRN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2025 | $0.115 | +13.98% | ||
| Nov 6, 2025 | $0.101 | -2.76% | ||
| Nov 5, 2025 | $0.104 | +5.04% | ||
| Nov 4, 2025 | $0.0986 | -6.88% | ||
| Nov 3, 2025 | $0.106 | -8.34% | ||
| Nov 2, 2025 | $0.115 | +0.05% | ||
| Nov 1, 2025 | $0.115 | -0.49% | ||
| Oct 31, 2025 | $0.116 | -2.28% | ||
| Oct 30, 2025 | $0.117 | -7.66% | ||
| Oct 29, 2025 | $0.126 | -1.12% | ||
| Oct 28, 2025 | $0.127 | -5.69% | ||
| Oct 27, 2025 | $0.135 | -0.03% | ||
| Oct 26, 2025 | $0.135 | +3.16% | ||
| Oct 25, 2025 | $0.131 | +0.91% | ||
| Oct 24, 2025 | $0.13 | -0.94% | ||
| Oct 23, 2025 | $0.132 | +3.11% | ||
| Oct 22, 2025 | $0.13 | -4.92% | ||
| Oct 21, 2025 | $0.138 | -1.62% | ||
| Oct 20, 2025 | $0.141 | -4.53% | ||
| Oct 19, 2025 | $0.151 | +15.33% | ||
| Oct 18, 2025 | $0.131 | +7.47% | ||
| Oct 17, 2025 | $0.121 | -4.87% | ||
| Oct 16, 2025 | $0.129 | -4.66% | ||
| Oct 15, 2025 | $0.136 | +0.99% | ||
| Oct 14, 2025 | $0.135 | -6.96% | ||
| Oct 13, 2025 | $0.145 | +2.03% | ||
| Oct 12, 2025 | $0.142 | +3.68% | ||
| Oct 11, 2025 | $0.137 | +12.47% | ||
| Oct 10, 2025 | $0.122 | -13.93% | ||
| Oct 9, 2025 | $0.141 | +1.38% | ||
| Oct 8, 2025 | $0.139 | -1.48% | ||
| Oct 7, 2025 | $0.141 | -1.96% | ||
| Oct 6, 2025 | $0.144 | +2.81% | ||
| Oct 5, 2025 | $0.14 | -1.31% | ||
| Oct 4, 2025 | $0.142 | -2.23% | ||
| Oct 3, 2025 | $0.147 | -0.20% | ||
| Oct 2, 2025 | $0.147 | +5.51% | ||
| Oct 1, 2025 | $0.137 | -0.25% | ||
| Sep 30, 2025 | $0.137 | +1.24% | ||
| Sep 29, 2025 | $0.136 | +5.58% | ||
| Sep 28, 2025 | $0.128 | +1.97% | ||
| Sep 27, 2025 | $0.126 | -0.68% | ||
| Sep 26, 2025 | $0.127 | +4.45% | ||
| Sep 25, 2025 | $0.121 | -10.64% | ||
| Sep 24, 2025 | $0.137 | -2.54% | ||
| Sep 23, 2025 | $0.14 | -1.84% | ||
| Sep 22, 2025 | $0.143 | -5.82% | ||
| Sep 21, 2025 | $0.152 | +0.30% | ||
| Sep 20, 2025 | $0.152 | -2.28% | ||
| Sep 19, 2025 | $0.155 | -4.39% | ||