Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0943
+1.25%
$21.65 million $136,818
Dec 26, 2025 $0.0931
+3.47%
$21.31 million $149,071
Dec 25, 2025 $0.0904
+0.76%
$20.59 million $136,228
Dec 24, 2025 $0.0897
+0.16%
$20.53 million $120,153
Dec 23, 2025 $0.0898
-1.15%
$20.47 million $127,230
Dec 22, 2025 $0.0908
-2.25%
$20.77 million $86,550
Dec 21, 2025 $0.0929
-0.40%
$21.26 million $55,955
Dec 20, 2025 $0.0931
+0.05%
$21.33 million $72,950
Dec 19, 2025 $0.0932
+2.64%
$21.27 million $112,840
Dec 18, 2025 $0.091
+1.06%
$20.75 million $92,797
Dec 17, 2025 $0.09
+0.24%
$20.59 million $86,309
Dec 16, 2025 $0.0902
-2.02%
$20.5 million $89,218
Dec 15, 2025 $0.0919
-5.27%
$21.06 million $85,376
Dec 14, 2025 $0.0971
-3.62%
$22.19 million $75,476
Dec 13, 2025 $0.1
+2.13%
$23.05 million $81,748
Dec 12, 2025 $0.098
+2.93%
$22.58 million $81,866
Dec 11, 2025 $0.0963
-4.53%
$22.02 million $75,022
Dec 10, 2025 $0.101
-1.72%
$23.06 million $63,952
Dec 9, 2025 $0.101
+6.40%
$23.18 million $68,714
Dec 8, 2025 $0.0952
-2.30%
$21.78 million $71,476
Dec 7, 2025 $0.0975
+3.54%
$22.03 million $78,445
Dec 6, 2025 $0.0942
+5.30%
$21.53 million $68,620
Dec 5, 2025 $0.0894
-3.64%
$20.45 million $64,888
Dec 4, 2025 $0.0928
+2.19%
$21.23 million $67,008
Dec 3, 2025 $0.0917
+3.41%
$20.78 million $70,389
Dec 2, 2025 $0.0887
+4.50%
$20.28 million $70,317
Dec 1, 2025 $0.0852
-8.24%
$19.41 million $82,306
Nov 30, 2025 $0.0927
-0.67%
$21.24 million $58,161
Nov 29, 2025 $0.0933
-0.17%
$21.34 million $57,505
Nov 28, 2025 $0.0935
+0.60%
$21.37 million $68,121
Nov 27, 2025 $0.0928
+2.07%
$21.21 million $66,217
Nov 26, 2025 $0.0906
-0.58%
$20.68 million $59,362
Nov 25, 2025 $0.0905
+0.30%
$20.84 million $62,312
Nov 24, 2025 $0.0902
+3.89%
$20.63 million $72,949
Nov 23, 2025 $0.0871
+1.94%
$19.87 million $68,711
Nov 22, 2025 $0.0835
+0.72%
$19.5 million $91,105
Nov 21, 2025 $0.0835
-5.30%
$18.97 million $118,472
Nov 20, 2025 $0.0886
+0.09%
$20.17 million $54,540
Nov 19, 2025 $0.0885
-7.07%
$20.26 million $57,820
Nov 18, 2025 $0.0947
+2.69%
$21.79 million $65,598
Nov 17, 2025 $0.0922
-2.92%
$21.09 million $70,865
Nov 16, 2025 $0.0946
-2.19%
$21.73 million $94,543
Nov 15, 2025 $0.0962
+0.03%
$22.13 million $101,987
Nov 14, 2025 $0.0976
-3.83%
$21.97 million $103,103
Nov 13, 2025 $0.101
-5.54%
$23.2 million $101,368
Nov 12, 2025 $0.109
-0.36%
$24.45 million $103,061
Nov 11, 2025 $0.11
-5.30%
$25.12 million $107,250
Nov 10, 2025 $0.116
+3.50%
$26.53 million $100,251
Nov 9, 2025 $0.112
+3.38%
$25.57 million $102,010
Nov 8, 2025 $0.108
-5.89%
$24.8 million $89,041