Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₉787
-3.14%
$ 78.67 million $ 164,750
Apr 14, 2024 $ 0.0₉812
-0.98%
$ 81.22 million $ 175,879
Apr 13, 2024 $ 0.0₉82
-6.30%
$ 82.03 million $ 164,876
Apr 12, 2024 $ 0.0₉875
-2.06%
$ 87.53 million $ 87,556
Apr 11, 2024 $ 0.0₉894
-0.43%
$ 89.37 million $ 26,301
Apr 10, 2024 $ 0.0₉898
-2.73%
$ 89.75 million $ 151,379
Apr 9, 2024 $ 0.0₉923
+3.05%
$ 92.27 million $ 149,980
Apr 8, 2024 $ 0.0₉912
-3.60%
$ 91.21 million $ 35,141
Apr 7, 2024 $ 0.0₉946
+4.19%
$ 94.61 million $ 34,724
Apr 6, 2024 $ 0.0₉908
+0.72%
$ 90.8 million $ 30,591
Apr 5, 2024 $ 0.0₉901
-2.20%
$ 90.14 million $ 31,364
Apr 4, 2024 $ 0.0₉922
+2.38%
$ 92.18 million $ 56,823
Apr 3, 2024 $ 0.0₉9
-0.01%
$ 90.04 million $ 39,015
Apr 2, 2024 $ 0.0₉9
+40.68%
$ 90.04 million $ 40,396
Apr 1, 2024 $ 0.0₉64
-36.98%
$ 64 million $ 24,198
Mar 31, 2024 $ 0.0₈102
+9.48%
$ 101.56 million $ 12,511
Mar 30, 2024 $ 0.0₉928
-24.93%
$ 92.78 million $ 50,446
Mar 29, 2024 $ 0.0₈124
+21.45%
$ 123.92 million $ 40,949
Mar 28, 2024 $ 0.0₈102
+8.27%
$ 102.04 million $ 26,195
Mar 27, 2024 $ 0.0₉942
-13.23%
$ 94.22 million $ 123,188
Mar 26, 2024 $ 0.0₈109
+2.55%
$ 108.59 million $ 27,555
Mar 25, 2024 $ 0.0₈109
+2.83%
$ 109.26 million $ 135,447
Mar 24, 2024 $ 0.0₈106
+2.75%
$ 106.26 million $ 91,547
Mar 23, 2024 $ 0.0₈103
+10.97%
$ 103.41 million $ 35,063
Mar 22, 2024 $ 0.0₉932
-0.47%
$ 93.19 million $ 119,760
Mar 21, 2024 $ 0.0₉936
-8.88%
$ 93.61 million $ 160,150
Mar 20, 2024 $ 0.0₈103
+12.05%
$ 102.74 million $ 49,831
Mar 19, 2024 $ 0.0₉917
-16.41%
$ 91.69 million $ 39,068
Mar 18, 2024 $ 0.0₈11
-11.10%
$ 109.7 million $ 47,870
Mar 17, 2024 $ 0.0₈123
+10.67%
$ 123.39 million $ 78,866
Mar 16, 2024 $ 0.0₈111
-19.21%
$ 111.5 million $ 77,850
Mar 15, 2024 $ 0.0₈138
+1.48%
$ 138.02 million $ 131,309
Mar 14, 2024 $ 0.0₈136
+11.77%
$ 136.07 million $ 271,222
Mar 13, 2024 $ 0.0₈122
+33.79%
$ 121.94 million $ 101,074
Mar 12, 2024 $ 0.0₉911
-14.74%
$ 91.14 million $ 80,553
Mar 11, 2024 $ 0.0₈107
+9.08%
$ 106.9 million $ 95,104
Mar 10, 2024 $ 0.0₉98
-0.48%
$ 98 million $ 93,088
Mar 9, 2024 $ 0.0₉985
-2.50%
$ 98.47 million $ 114,078
Mar 8, 2024 $ 0.0₈101
+9.43%
$ 101 million $ 166,290
Mar 7, 2024 $ 0.0₉923
+18.18%
$ 92.3 million $ 511,025
Mar 6, 2024 $ 0.0₉781
+11.86%
$ 78.1 million $ 161,839
Mar 5, 2024 $ 0.0₉699
-11.17%
$ 69.91 million $ 238,746
Mar 4, 2024 $ 0.0₉787
+20.34%
$ 78.7 million $ 256,086
Mar 3, 2024 $ 0.0₉654
+0.15%
$ 65.4 million $ 37,985
Mar 2, 2024 $ 0.0₉653
+8.07%
$ 65.3 million $ 58,640
Mar 1, 2024 $ 0.0₉604
+4.72%
$ 60.43 million $ 27,281
Feb 29, 2024 $ 0.0₉577
+63.92%
$ 57.7 million $ 21,347
Feb 28, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 138,670
Feb 27, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 141,229
Feb 26, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 124,161