Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.0₉389
-1.71%
$15.64 million $3.52 million
Aug 3, 2024 $0.0₉396
-2.06%
$15.92 million $3.32 million
Aug 2, 2024 $0.0₉404
-2.21%
$16.24 million $4.41 million
Aug 1, 2024 $0.0₉414
-4.74%
$16.65 million $3.41 million
Jul 31, 2024 $0.0₉435
-2.64%
$17.48 million $3.78 million
Jul 30, 2024 $0.0₉447
+1.33%
$17.95 million $4.12 million
Jul 29, 2024 $0.0₉441
+0.65%
$17.71 million $3.99 million
Jul 28, 2024 $0.0₉438
+0.47%
$17.6 million $3.77 million
Jul 27, 2024 $0.0₉435
-5.32%
$17.5 million $3.79 million
Jul 26, 2024 $0.0₉46
+1.41%
$18.48 million $4.54 million
Jul 25, 2024 $0.0₉453
-0.60%
$18.22 million $4.87 million
Jul 24, 2024 $0.0₉456
+1.23%
$18.33 million $4.61 million
Jul 23, 2024 $0.0₉451
-2.04%
$18.11 million $4.82 million
Jul 22, 2024 $0.0₉46
-7.79%
$18.49 million $4.54 million
Jul 21, 2024 $0.0₉499
+3.49%
$20.05 million $4.31 million
Jul 20, 2024 $0.0₉482
+0.28%
$19.38 million $4.7 million
Jul 19, 2024 $0.0₉481
+4.11%
$19.32 million $4.1 million
Jul 18, 2024 $0.0₉462
-0.93%
$18.56 million $4.38 million
Jul 17, 2024 $0.0₉466
-0.39%
$18.73 million $3.97 million
Jul 16, 2024 $0.0₉469
-3.59%
$18.83 million $4.55 million
Jul 15, 2024 $0.0₉486
+14.45%
$19.53 million $4.86 million
Jul 14, 2024 $0.0₉425
+0.00%
$17.07 million $4.98 million
Jul 13, 2024 $0.0₉425
-2.80%
$17.07 million $3.96 million
Jul 12, 2024 $0.0₉437
-0.41%
$17.56 million $4.37 million
Jul 11, 2024 $0.0₉439
-0.55%
$17.63 million $4.1 million
Jul 10, 2024 $0.0₉441
+4.96%
$17.73 million $5.28 million
Jul 9, 2024 $0.0₉42
+1.10%
$16.89 million $4.03 million
Jul 8, 2024 $0.0₉415
-2.21%
$16.69 million $4.61 million
Jul 7, 2024 $0.0₉425
-2.75%
$17.07 million $4.54 million
Jul 6, 2024 $0.0₉437
+1.26%
$17.55 million $5.24 million
Jul 5, 2024 $0.0₉431
+2.77%
$17.33 million $572,610
Jul 4, 2024 $0.0₉42
-10.03%
$16.88 million $4.81 million
Jul 3, 2024 $0.0₉467
-2.41%
$18.76 million $3.25 million
Jul 2, 2024 $0.0₉474
+0.88%
$19.04 million $526,825
Jul 1, 2024 $0.0₉469
-2.13%
$18.87 million $541,177
Jun 30, 2024 $0.0₉479
+4.51%
$19.27 million $557,411
Jun 29, 2024 $0.0₉459
-0.28%
$18.44 million $535,214
Jun 28, 2024 $0.0₉46
-6.34%
$18.5 million $485,332
Jun 27, 2024 $0.0₉491
-0.20%
$19.75 million $461,239
Jun 26, 2024 $0.0₉492
-1.69%
$19.79 million $548,178
Jun 25, 2024 $0.0₉501
+4.25%
$20.13 million $430,307
Jun 24, 2024 $0.0₉48
-2.53%
$19.31 million $580,420
Jun 23, 2024 $0.0₉493
-4.26%
$19.81 million $532,663
Jun 22, 2024 $0.0₉515
+0.25%
$20.7 million $541,922
Jun 21, 2024 $0.0₉514
-2.25%
$20.65 million $552,483
Jun 20, 2024 $0.0₉525
+0.82%
$21.12 million $540,225
Jun 19, 2024 $0.0₉521
+0.61%
$20.94 million $594,969
Jun 18, 2024 $0.0₉518
-5.11%
$20.82 million $645,779
Jun 17, 2024 $0.0₉546
-4.47%
$21.94 million $711,981
Jun 16, 2024 $0.0₉571
-0.04%
$22.97 million $582,178