Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0₉572
+8.72%
$22.98 million $643,391
Jun 14, 2024 $0.0₉532
-5.43%
$21.38 million $547,335
Jun 13, 2024 $0.0₉562
-5.16%
$22.6 million $610,026
Jun 12, 2024 $0.0₉588
-3.29%
$23.64 million $555,018
Jun 11, 2024 $0.0₉608
+4.03%
$24.45 million $465,477
Jun 10, 2024 $0.0₉585
-5.18%
$23.5 million $603,636
Jun 9, 2024 $0.0₉616
-1.55%
$24.77 million $370,475
Jun 8, 2024 $0.0₉626
-0.17%
$25.17 million $500,717
Jun 7, 2024 $0.0₉627
-6.10%
$25.21 million $560,543
Jun 6, 2024 $0.0₉665
-9.93%
$26.71 million $680,444
Jun 5, 2024 $0.0₉738
+27.20%
$73.78 million $867,294
Jun 4, 2024 $0.0₉58
+0.00%
$58 million $140,787
Jun 3, 2024 $0.0₉58
+90.44%
$58 million $153,329
Jun 2, 2024 $0.0₉162
+0.00%
$16.2 million $160,639
Jun 1, 2024 $0.0₉162
-73.11%
$16.2 million $154,307
May 31, 2024 $0.0₉602
-13.93%
$60.25 million $141,661
May 30, 2024 $0.0₉7
+5.31%
$70 million $76,146
May 29, 2024 $0.0₉673
-3.16%
$67.3 million $325,454
May 28, 2024 $0.0₉695
+1.56%
$69.49 million $310,851
May 27, 2024 $0.0₉684
+2.24%
$68.42 million $343,877
May 26, 2024 $0.0₉669
+0.86%
$66.92 million $392,586
May 25, 2024 $0.0₉663
+1.67%
$66.35 million $221,230
May 24, 2024 $0.0₉653
+3.45%
$65.26 million $217,614
May 23, 2024 $0.0₉631
-9.28%
$63.08 million $231,747
May 22, 2024 $0.0₉687
+1.68%
$68.73 million $178,545
May 21, 2024 $0.0₉679
-21.19%
$67.86 million $157,853
May 20, 2024 $0.0₉861
+4.36%
$86.1 million $19,202
May 19, 2024 $0.0₉825
-6.57%
$82.5 million $17,945
May 18, 2024 $0.0₉883
+3.64%
$88.3 million $27,241
May 17, 2024 $0.0₉852
+1.79%
$85.2 million $11,787
May 16, 2024 $0.0₉837
-9.42%
$83.7 million $22,801
May 15, 2024 $0.0₉924
+11.33%
$92.4 million $35,217
May 14, 2024 $0.0₉83
-17.58%
$83 million $45,611
May 13, 2024 $0.0₈101
+15.25%
$100.73 million $63,929
May 12, 2024 $0.0₉874
+0.00%
$87.4 million $23,942
May 11, 2024 $0.0₉874
-0.91%
$87.4 million $15,333
May 10, 2024 $0.0₉882
+11.36%
$88.2 million $12,069
May 9, 2024 $0.0₉792
+3.26%
$79.2 million $3,817
May 8, 2024 $0.0₉767
+7.17%
$76.7 million $5,057
May 7, 2024 $0.0₉716
+0.23%
$71.57 million $159,842
May 6, 2024 $0.0₉714
+0.12%
$71.4 million $142,419
May 5, 2024 $0.0₉713
+0.06%
$71.32 million $138,555
May 4, 2024 $0.0₉714
+0.02%
$71.39 million $125,920
May 3, 2024 $0.0₉714
+0.54%
$71.38 million $137,388
May 2, 2024 $0.0₉71
-1.34%
$70.99 million $137,870
May 1, 2024 $0.0₉72
+0.08%
$71.96 million $129,655
Apr 30, 2024 $0.0₉719
-6.20%
$71.91 million $135,174
Apr 29, 2024 $0.0₉767
-0.01%
$76.66 million $154,807
Apr 28, 2024 $0.0₉767
+0.02%
$76.66 million $143,684
Apr 27, 2024 $0.0₉766
-1.60%
$76.65 million $159,802