Pitbull Historical Data

PIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 106,221
Feb 24, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 96,926
Feb 23, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 101,403
Feb 22, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 112,244
Feb 21, 2024 $ 0.0₉352
+0.00%
$ 35.2 million $ 110,158
Feb 20, 2024 $ 0.0₉352
-21.25%
$ 35.2 million $ 122,636
Feb 19, 2024 $ 0.0₉447
+3.71%
$ 44.7 million $ 6,981
Feb 18, 2024 $ 0.0₉431
+26.77%
$ 43.1 million $ 131,346
Feb 17, 2024 $ 0.0₉34
-23.30%
$ 34 million $ 129,928
Feb 16, 2024 $ 0.0₉443
-0.05%
$ 44.33 million $ 128,845
Feb 15, 2024 $ 0.0₉443
-0.09%
$ 44.35 million $ 127,554
Feb 14, 2024 $ 0.0₉444
+0.93%
$ 44.39 million $ 125,587
Feb 13, 2024 $ 0.0₉44
-5.49%
$ 43.98 million $ 118,932
Feb 12, 2024 $ 0.0₉465
+9.24%
$ 46.53 million $ 145,111
Feb 11, 2024 $ 0.0₉426
-1.72%
$ 42.59 million $ 96,633
Feb 10, 2024 $ 0.0₉433
+3.48%
$ 43.34 million $ 107,266
Feb 9, 2024 $ 0.0₉419
+0.39%
$ 41.89 million $ 185,035
Feb 8, 2024 $ 0.0₉417
+0.73%
$ 41.73 million $ 184,212
Feb 7, 2024 $ 0.0₉414
-1.17%
$ 41.42 million $ 170,665
Feb 6, 2024 $ 0.0₉419
+0.98%
$ 41.92 million $ 161,039
Feb 5, 2024 $ 0.0₉415
+1.37%
$ 41.51 million $ 93,090
Feb 4, 2024 $ 0.0₉409
-1.47%
$ 40.94 million $ 146,165
Feb 3, 2024 $ 0.0₉416
-2.33%
$ 41.56 million $ 152,523
Feb 2, 2024 $ 0.0₉425
-0.16%
$ 42.55 million $ 165,786
Feb 1, 2024 $ 0.0₉426
-2.33%
$ 42.62 million $ 151,569
Jan 31, 2024 $ 0.0₉436
+0.26%
$ 43.63 million $ 146,232
Jan 30, 2024 $ 0.0₉435
-3.64%
$ 43.53 million $ 162,050
Jan 29, 2024 $ 0.0₉452
+4.38%
$ 45.17 million $ 171,211
Jan 28, 2024 $ 0.0₉427
-6.14%
$ 42.73 million $ 90,399
Jan 27, 2024 $ 0.0₉455
-1.58%
$ 45.52 million $ 190,166
Jan 26, 2024 $ 0.0₉463
+3.72%
$ 46.25 million $ 155,020
Jan 25, 2024 $ 0.0₉446
+0.16%
$ 44.59 million $ 268,140
Jan 24, 2024 $ 0.0₉445
+1.37%
$ 44.52 million $ 119,481
Jan 23, 2024 $ 0.0₉439
-0.75%
$ 43.92 million $ 134,936
Jan 22, 2024 $ 0.0₉441
-1.91%
$ 44.08 million $ 179,848
Jan 21, 2024 $ 0.0₉449
-2.46%
$ 44.94 million $ 148,571
Jan 20, 2024 $ 0.0₉461
-0.30%
$ 46.07 million $ 161,588
Jan 19, 2024 $ 0.0₉462
+2.34%
$ 46.21 million $ 167,360
Jan 18, 2024 $ 0.0₉452
-5.07%
$ 45.16 million $ 138,452
Jan 17, 2024 $ 0.0₉476
+1.08%
$ 47.57 million $ 112,569
Jan 16, 2024 $ 0.0₉471
+0.53%
$ 47.06 million $ 179,422
Jan 15, 2024 $ 0.0₉468
+3.67%
$ 46.81 million $ 164,126
Jan 14, 2024 $ 0.0₉452
-4.61%
$ 45.16 million $ 162,158
Jan 13, 2024 $ 0.0₉473
+1.15%
$ 47.34 million $ 54,056
Jan 12, 2024 $ 0.0₉468
-10.12%
$ 46.8 million $ 54,490
Jan 11, 2024 $ 0.0₉521
+7.08%
$ 52.07 million $ 91,410
Jan 10, 2024 $ 0.0₉486
+4.98%
$ 48.63 million $ 56,976
Jan 9, 2024 $ 0.0₉462
+10.45%
$ 46.17 million $ 101,968
Jan 8, 2024 $ 0.0₉418
-0.05%
$ 41.8 million $ 131,826
Jan 7, 2024 $ 0.0₉418
+0.34%
$ 41.82 million $ 90,878