Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₉417
-1.69%
$ 41.68 million $ 53,837
Jan 5, 2024 $ 0.0₉424
-1.21%
$ 42.39 million $ 51,244
Jan 4, 2024 $ 0.0₉429
+0.69%
$ 42.91 million $ 49,755
Jan 3, 2024 $ 0.0₉426
-6.22%
$ 42.62 million $ 106,156
Jan 2, 2024 $ 0.0₉454
+0.43%
$ 45.44 million $ 56,964
Jan 1, 2024 $ 0.0₉452
+1.46%
$ 45.24 million $ 149,445
Dec 31, 2023 $ 0.0₉446
-2.05%
$ 44.59 million $ 154,545
Dec 30, 2023 $ 0.0₉455
+0.38%
$ 45.53 million $ 133,371
Dec 29, 2023 $ 0.0₉454
-0.75%
$ 45.35 million $ 171,153
Dec 28, 2023 $ 0.0₉457
-0.79%
$ 45.7 million $ 180,772
Dec 27, 2023 $ 0.0₉461
+9.92%
$ 46.06 million $ 143,211
Dec 26, 2023 $ 0.0₉419
+11.81%
$ 41.91 million $ 244,332
Dec 25, 2023 $ 0.0₉402
-0.28%
$ 40.24 million $ 51,449
Dec 24, 2023 $ 0.0₉404
-3.37%
$ 40.36 million $ 89,754
Dec 23, 2023 $ 0.0₉418
-0.80%
$ 41.77 million $ 113,209
Dec 22, 2023 $ 0.0₉421
-4.47%
$ 42.1 million $ 64,304
Dec 21, 2023 $ 0.0₉441
+5.69%
$ 44.07 million $ 67,361
Dec 20, 2023 $ 0.0₉417
-5.99%
$ 41.7 million $ 58,149
Dec 19, 2023 $ 0.0₉444
+8.99%
$ 44.36 million $ 78,485
Dec 18, 2023 $ 0.0₉407
-5.45%
$ 40.7 million $ 45,678
Dec 17, 2023 $ 0.0₉43
-0.37%
$ 43.04 million $ 151,215
Dec 16, 2023 $ 0.0₉432
+0.57%
$ 43.21 million $ 83,937
Dec 15, 2023 $ 0.0₉43
+11.57%
$ 42.96 million $ 75,894
Dec 14, 2023 $ 0.0₉385
-4.03%
$ 38.5 million $ 22,328
Dec 13, 2023 $ 0.0₉401
+3.62%
$ 40.12 million $ 13,212
Dec 12, 2023 $ 0.0₉387
-6.47%
$ 38.72 million $ 36,830
Dec 11, 2023 $ 0.0₉414
-4.17%
$ 41.39 million $ 73,960
Dec 10, 2023 $ 0.0₉432
+20.62%
$ 43.2 million $ 247,394
Dec 9, 2023 $ 0.0₉358
+2.91%
$ 35.81 million $ 19,150
Dec 8, 2023 $ 0.0₉348
+8.07%
$ 34.8 million $ 8,561
Dec 7, 2023 $ 0.0₉322
+53.33%
$ 32.2 million $ 7,155
Dec 6, 2023 $ 0.0₉21
+0.00%
$ 21 million $ 40,188
Dec 5, 2023 $ 0.0₉21
-32.91%
$ 21 million $ 38,437
Dec 4, 2023 $ 0.0₉313
+3.65%
$ 31.3 million $ 16,593
Dec 3, 2023 $ 0.0₉302
+0.32%
$ 30.2 million $ 12,150
Dec 2, 2023 $ 0.0₉301
+0.33%
$ 30.1 million $ 7,896
Dec 1, 2023 $ 0.0₉3
+7.14%
$ 30 million $ 3,455
Nov 30, 2023 $ 0.0₉28
-0.05%
$ 28.03 million $ 82,460
Nov 29, 2023 $ 0.0₉28
+0.17%
$ 28.05 million $ 92,580
Nov 28, 2023 $ 0.0₉28
-3.41%
$ 28 million $ 82,466
Nov 27, 2023 $ 0.0₉29
-0.16%
$ 28.99 million $ 94,514
Nov 26, 2023 $ 0.0₉29
-0.36%
$ 29.03 million $ 90,696
Nov 25, 2023 $ 0.0₉291
+0.30%
$ 29.14 million $ 86,688
Nov 24, 2023 $ 0.0₉291
+0.30%
$ 29.05 million $ 75,109
Nov 23, 2023 $ 0.0₉29
-0.50%
$ 28.96 million $ 73,799
Nov 22, 2023 $ 0.0₉291
-2.53%
$ 29.11 million $ 90,358
Nov 21, 2023 $ 0.0₉299
-0.57%
$ 29.86 million $ 76,706
Nov 20, 2023 $ 0.0₉3
+0.14%
$ 30.03 million $ 85,006
Nov 19, 2023 $ 0.0₉3
+0.01%
$ 29.99 million $ 78,628
Nov 18, 2023 $ 0.0₉3
-7.55%
$ 29.99 million $ 86,317