Pitbull Historical Data

PIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₉324
+1.93%
$ 32.44 million $ 87,031
Nov 16, 2023 $ 0.0₉318
-3.44%
$ 31.83 million $ 84,953
Nov 15, 2023 $ 0.0₉33
+1.56%
$ 32.96 million $ 87,298
Nov 14, 2023 $ 0.0₉325
-3.75%
$ 32.45 million $ 11,034
Nov 13, 2023 $ 0.0₉337
-0.87%
$ 33.72 million $ 6,129
Nov 12, 2023 $ 0.0₉34
+2.73%
$ 34.01 million $ 10,075
Nov 11, 2023 $ 0.0₉331
+6.45%
$ 33.11 million $ 18,533
Nov 10, 2023 $ 0.0₉311
+2.31%
$ 31.1 million $ 6,831
Nov 9, 2023 $ 0.0₉304
+2.59%
$ 30.4 million $ 12,091
Nov 8, 2023 $ 0.0₉296
+0.43%
$ 29.63 million $ 5,290
Nov 7, 2023 $ 0.0₉295
-2.81%
$ 29.5 million $ 4,695
Nov 6, 2023 $ 0.0₉304
+7.08%
$ 30.36 million $ 8,290
Nov 5, 2023 $ 0.0₉283
+1.90%
$ 28.35 million $ 7,075
Nov 4, 2023 $ 0.0₉278
-0.95%
$ 27.83 million $ 3,964
Nov 3, 2023 $ 0.0₉281
-1.65%
$ 28.09 million $ 4,586
Nov 2, 2023 $ 0.0₉286
+3.99%
$ 28.56 million $ 15,360
Nov 1, 2023 $ 0.0₉275
+2.36%
$ 27.46 million $ 5,623
Oct 31, 2023 $ 0.0₉268
-1.21%
$ 26.82 million $ 3,379
Oct 30, 2023 $ 0.0₉271
-2.13%
$ 27.14 million $ 4,496
Oct 29, 2023 $ 0.0₉277
+2.15%
$ 27.73 million $ 3,877
Oct 28, 2023 $ 0.0₉271
-6.09%
$ 27.14 million $ 6,919
Oct 27, 2023 $ 0.0₉289
+6.20%
$ 28.91 million $ 13,698
Oct 26, 2023 $ 0.0₉272
-0.68%
$ 27.22 million $ 563
Oct 25, 2023 $ 0.0₉293
+14.83%
$ 29.3 million $ 37
Oct 24, 2023 $ 0.0₉255
+19.17%
$ 25.53 million $ 641
Oct 23, 2023 $ 0.0₉224
+4.29%
$ 22.37 million $ 63,478
Oct 22, 2023 $ 0.0₉214
-0.10%
$ 21.44 million $ 48,349
Oct 21, 2023 $ 0.0₉215
+0.02%
$ 21.47 million $ 46,327
Oct 20, 2023 $ 0.0₉215
-1.82%
$ 21.47 million $ 51,743
Oct 19, 2023 $ 0.0₉215
-0.38%
$ 21.45 million $ 46,903
Oct 18, 2023 $ 0.0₉215
-0.05%
$ 21.52 million $ 51,356
Oct 17, 2023 $ 0.0₉215
-0.52%
$ 21.51 million $ 53,771
Oct 16, 2023 $ 0.0₉215
-0.93%
$ 21.49 million $ 52,305
Oct 15, 2023 $ 0.0₉217
+0.55%
$ 21.69 million $ 54,742
Oct 14, 2023 $ 0.0₉216
+0.05%
$ 21.58 million $ 46,140
Oct 13, 2023 $ 0.0₉216
+0.27%
$ 21.57 million $ 47,504
Oct 12, 2023 $ 0.0₉215
+0.11%
$ 21.52 million $ 41,432
Oct 11, 2023 $ 0.0₉215
-0.04%
$ 21.51 million $ 386
Oct 10, 2023 $ 0.0₉215
-0.24%
$ 21.52 million $ 441
Oct 9, 2023 $ 0.0₉216
+1.26%
$ 21.57 million $ 20,212
Oct 8, 2023 $ 0.0₉213
-0.01%
$ 21.3 million $ 22,656
Oct 7, 2023 $ 0.0₉213
-0.70%
$ 21.34 million $ 23,724
Oct 6, 2023 $ 0.0₉215
-0.12%
$ 21.49 million $ 21,105
Oct 5, 2023 $ 0.0₉215
+0.16%
$ 21.53 million $ 20,461
Oct 4, 2023 $ 0.0₉215
+0.10%
$ 21.5 million $ 18,165
Oct 3, 2023 $ 0.0₉215
-0.56%
$ 21.49 million $ 20,311
Oct 2, 2023 $ 0.0₉216
+0.79%
$ 21.61 million $ 23,427
Oct 1, 2023 $ 0.0₉214
-0.38%
$ 21.43 million $ 20,957
Sep 30, 2023 $ 0.0₉215
+0.08%
$ 21.52 million $ 20,237
Sep 29, 2023 $ 0.0₉215
+0.00%
$ 21.49 million $ 23,718