Pitbull Historical Data

PIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0₉484
-2.88%
$ 19.37 million $ 170,524
Jan 21, 2023 $ 0.0₉499
+2.83%
$ 19.95 million $ 208,495
Jan 20, 2023 $ 0.0₉485
+2.37%
$ 19.4 million $ 149,485
Jan 19, 2023 $ 0.0₉473
-0.66%
$ 18.95 million $ 197,700
Jan 18, 2023 $ 0.0₉477
-3.66%
$ 19.07 million $ 147,193
Jan 17, 2023 $ 0.0₉495
+4.13%
$ 19.8 million $ 244,953
Jan 16, 2023 $ 0.0₉475
-1.28%
$ 19.03 million $ 99,278
Jan 15, 2023 $ 0.0₉481
-0.60%
$ 19.27 million $ 136,695
Jan 14, 2023 $ 0.0₉484
+25.19%
$ 19.38 million $ 169,823
Jan 13, 2023 $ 0.0₉413
+5.52%
$ 16.52 million $ 143,068
Jan 12, 2023 $ 0.0₉391
+0.69%
$ 15.65 million $ 127,972
Jan 11, 2023 $ 0.0₉388
-1.33%
$ 15.54 million $ 112,162
Jan 10, 2023 $ 0.0₉393
+1.18%
$ 15.75 million $ 133,436
Jan 9, 2023 $ 0.0₉389
+2.07%
$ 15.55 million $ 119,575
Jan 8, 2023 $ 0.0₉381
-1.24%
$ 15.24 million $ 114,725
Jan 7, 2023 $ 0.0₉386
+2.13%
$ 15.46 million $ 79,886
Jan 6, 2023 $ 0.0₉378
+1.64%
$ 15.14 million $ 139,268
Jan 5, 2023 $ 0.0₉372
-2.07%
$ 14.9 million $ 107,491
Jan 4, 2023 $ 0.0₉38
+1.28%
$ 15.21 million $ 102,722
Jan 3, 2023 $ 0.0₉375
-1.53%
$ 15.02 million $ 121,381
Jan 2, 2023 $ 0.0₉381
+0.76%
$ 15.25 million $ 105,681
Jan 1, 2023 $ 0.0₉378
+0.45%
$ 15.14 million $ 100,537
Dec 31, 2022 $ 0.0₉376
-0.24%
$ 15.07 million $ 118,223
Dec 30, 2022 $ 0.0₉377
+0.88%
$ 15.1 million $ 144,956
Dec 29, 2022 $ 0.0₉374
-0.15%
$ 14.97 million $ 118,586
Dec 28, 2022 $ 0.0₉375
-0.86%
$ 14.99 million $ 101,476
Dec 27, 2022 $ 0.0₉378
-0.40%
$ 15.12 million $ 126,596
Dec 26, 2022 $ 0.0₉379
+0.05%
$ 15.18 million $ 128,305
Dec 25, 2022 $ 0.0₉379
-0.56%
$ 15.17 million $ 113,842
Dec 24, 2022 $ 0.0₉381
-0.33%
$ 15.26 million $ 106,136
Dec 23, 2022 $ 0.0₉382
-0.61%
$ 15.31 million $ 83,774
Dec 22, 2022 $ 0.0₉385
-0.68%
$ 15.4 million $ 120,377
Dec 21, 2022 $ 0.0₉387
+1.08%
$ 15.51 million $ 112,033
Dec 20, 2022 $ 0.0₉382
+0.80%
$ 15.31 million $ 125,341
Dec 19, 2022 $ 0.0₉379
-2.88%
$ 15.18 million $ 112,580
Dec 18, 2022 $ 0.0₉391
+0.65%
$ 15.64 million $ 78,542
Dec 17, 2022 $ 0.0₉388
+2.28%
$ 15.54 million $ 104,661
Dec 16, 2022 $ 0.0₉38
-6.50%
$ 15.19 million $ 127,351
Dec 15, 2022 $ 0.0₉406
-3.66%
$ 16.25 million $ 102,348
Dec 14, 2022 $ 0.0₉421
-0.40%
$ 16.87 million $ 103,449
Dec 13, 2022 $ 0.0₉423
+0.27%
$ 16.94 million $ 145,125
Dec 12, 2022 $ 0.0₉422
-0.52%
$ 16.89 million $ 101,460
Dec 11, 2022 $ 0.0₉424
-0.28%
$ 16.98 million $ 113,457
Dec 10, 2022 $ 0.0₉425
-0.06%
$ 17.03 million $ 106,659
Dec 9, 2022 $ 0.0₉426
-0.07%
$ 17.04 million $ 115,191
Dec 8, 2022 $ 0.0₉426
+0.79%
$ 17.05 million $ 119,215
Dec 7, 2022 $ 0.0₉422
-0.99%
$ 16.91 million $ 128,860
Dec 6, 2022 $ 0.0₉427
-1.20%
$ 17.08 million $ 139,249
Dec 5, 2022 $ 0.0₉432
-1.05%
$ 17.28 million $ 136,957
Dec 4, 2022 $ 0.0₉436
+0.74%
$ 17.46 million $ 95,795