Pitbull Historical Data

PIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₉433
+1.34%
$ 17.33 million $ 94,365
Dec 2, 2022 $ 0.0₉427
-2.39%
$ 17.1 million $ 131,918
Dec 1, 2022 $ 0.0₉438
+0.54%
$ 17.51 million $ 132,381
Nov 30, 2022 $ 0.0₉435
-0.21%
$ 17.42 million $ 284,583
Nov 29, 2022 $ 0.0₉436
+2.68%
$ 17.46 million $ 117,139
Nov 28, 2022 $ 0.0₉425
-3.07%
$ 42.49 million $ 135,491
Nov 27, 2022 $ 0.0₉439
+1.42%
$ 17.56 million $ 134,480
Nov 26, 2022 $ 0.0₉433
-1.60%
$ 17.35 million $ 123,895
Nov 25, 2022 $ 0.0₉44
+3.24%
$ 17.63 million $ 125,849
Nov 24, 2022 $ 0.0₉427
-2.05%
$ 17.08 million $ 133,212
Nov 23, 2022 $ 0.0₉436
+6.11%
$ 17.44 million $ 129,849
Nov 22, 2022 $ 0.0₉411
+2.68%
$ 16.44 million $ 146,613
Nov 21, 2022 $ 0.0₉4
-10.60%
$ 40 million $ 148,774
Nov 20, 2022 $ 0.0₉447
+1.69%
$ 44.75 million $ 135,499
Nov 19, 2022 $ 0.0₉44
-1.00%
$ 17.62 million $ 116,111
Nov 18, 2022 $ 0.0₉445
-0.37%
$ 17.8 million $ 149,491
Nov 17, 2022 $ 0.0₉446
+0.51%
$ 17.86 million $ 109,677
Nov 16, 2022 $ 0.0₉444
+0.10%
$ 44.39 million $ 157,290
Nov 15, 2022 $ 0.0₉443
+0.50%
$ 44.33 million $ 208,065
Nov 14, 2022 $ 0.0₉441
+0.26%
$ 44.1 million $ 151,014
Nov 13, 2022 $ 0.0₉44
-2.99%
$ 44 million $ 163,138
Nov 12, 2022 $ 0.0₉454
-1.99%
$ 45.38 million $ 193,266
Nov 11, 2022 $ 0.0₉463
-4.68%
$ 46.28 million $ 216,997
Nov 10, 2022 $ 0.0₉485
+16.20%
$ 48.55 million $ 268,083
Nov 9, 2022 $ 0.0₉419
-19.67%
$ 41.86 million $ 285,144
Nov 8, 2022 $ 0.0₉521
-4.56%
$ 52.13 million $ 273,777
Nov 7, 2022 $ 0.0₉546
+4.00%
$ 54.58 million $ 193,067
Nov 6, 2022 $ 0.0₉525
+27.62%
$ 52.49 million $ 261,889
Nov 5, 2022 $ 0.0₉412
-28.74%
$ 41.15 million $ 728,866
Nov 4, 2022 $ 0.0₉577
+5.50%
$ 57.73 million $ 244,511
Nov 3, 2022 $ 0.0₉547
+2.68%
$ 54.71 million $ 298,429
Nov 2, 2022 $ 0.0₉533
-2.98%
$ 53.29 million $ 251,439
Nov 1, 2022 $ 0.0₉549
+2.86%
$ 54.92 million $ 255,092
Oct 31, 2022 $ 0.0₉534
+3.57%
$ 53.39 million $ 246,547
Oct 30, 2022 $ 0.0₉515
-2.36%
$ 51.55 million $ 295,664
Oct 29, 2022 $ 0.0₉528
+3.38%
$ 52.79 million $ 305,417
Oct 28, 2022 $ 0.0₉511
+24.19%
$ 51.07 million $ 393,246
Oct 27, 2022 $ 0.0₉411
-2.35%
$ 41.13 million $ 68,623
Oct 26, 2022 $ 0.0₉422
-1.33%
$ 42.16 million $ 65,147
Oct 25, 2022 $ 0.0₉427
-2.55%
$ 42.71 million $ 89,625
Oct 24, 2022 $ 0.0₉438
-9.86%
$ 43.82 million $ 79,957
Oct 23, 2022 $ 0.0₉486
-0.58%
$ 48.62 million $ 323,556
Oct 22, 2022 $ 0.0₉489
+6.90%
$ 48.91 million $ 324,616
Oct 21, 2022 $ 0.0₉458
-6.45%
$ 45.75 million $ 102,706
Oct 20, 2022 $ 0.0₉489
-0.25%
$ 48.9 million $ 272,669
Oct 19, 2022 $ 0.0₉49
-2.08%
$ 49.03 million $ 371,979
Oct 18, 2022 $ 0.0₉501
+9.28%
$ 50.06 million $ 362,670
Oct 17, 2022 $ 0.0₉458
+1.33%
$ 45.81 million $ 141,406
Oct 16, 2022 $ 0.0₉452
-8.29%
$ 45.23 million $ 165,006
Oct 15, 2022 $ 0.0₉493
+6.49%
$ 49.31 million $ 265,408