Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0₉55
+7.99%
$22 million $334,858
Feb 1, 2023 $0.0₉509
+0.05%
$20.37 million $182,729
Jan 31, 2023 $0.0₉509
+0.92%
$20.35 million $191,723
Jan 30, 2023 $0.0₉504
-11.84%
$20.17 million $256,761
Jan 29, 2023 $0.0₉571
+15.35%
$22.87 million $300,925
Jan 28, 2023 $0.0₉495
-1.40%
$19.83 million $134,099
Jan 27, 2023 $0.0₉502
+4.90%
$20.11 million $184,958
Jan 26, 2023 $0.0₉479
-1.33%
$19.17 million $172,826
Jan 25, 2023 $0.0₉485
+0.11%
$19.41 million $185,863
Jan 24, 2023 $0.0₉485
-0.22%
$19.39 million $167,437
Jan 23, 2023 $0.0₉485
+0.29%
$19.43 million $180,103
Jan 22, 2023 $0.0₉484
-2.88%
$19.37 million $170,524
Jan 21, 2023 $0.0₉499
+2.83%
$19.95 million $208,495
Jan 20, 2023 $0.0₉485
+2.37%
$19.4 million $149,485
Jan 19, 2023 $0.0₉473
-0.66%
$18.95 million $197,700
Jan 18, 2023 $0.0₉477
-3.66%
$19.07 million $147,193
Jan 17, 2023 $0.0₉495
+4.13%
$19.8 million $244,953
Jan 16, 2023 $0.0₉475
-1.28%
$19.03 million $99,278
Jan 15, 2023 $0.0₉481
-0.60%
$19.27 million $136,695
Jan 14, 2023 $0.0₉484
+25.19%
$19.38 million $169,823
Jan 13, 2023 $0.0₉413
+5.52%
$16.52 million $143,068
Jan 12, 2023 $0.0₉391
+0.69%
$15.65 million $127,972
Jan 11, 2023 $0.0₉388
-1.33%
$15.54 million $112,162
Jan 10, 2023 $0.0₉393
+1.18%
$15.75 million $133,436
Jan 9, 2023 $0.0₉389
+2.07%
$15.55 million $119,575
Jan 8, 2023 $0.0₉381
-1.24%
$15.24 million $114,725
Jan 7, 2023 $0.0₉386
+2.13%
$15.46 million $79,886
Jan 6, 2023 $0.0₉378
+1.64%
$15.14 million $139,268
Jan 5, 2023 $0.0₉372
-2.07%
$14.9 million $107,491
Jan 4, 2023 $0.0₉38
+1.28%
$15.21 million $102,722
Jan 3, 2023 $0.0₉375
-1.53%
$15.02 million $121,381
Jan 2, 2023 $0.0₉381
+0.76%
$15.25 million $105,681
Jan 1, 2023 $0.0₉378
+0.45%
$15.14 million $100,537
Dec 31, 2022 $0.0₉376
-0.24%
$15.07 million $118,223
Dec 30, 2022 $0.0₉377
+0.88%
$15.1 million $144,956
Dec 29, 2022 $0.0₉374
-0.15%
$14.97 million $118,586
Dec 28, 2022 $0.0₉375
-0.86%
$14.99 million $101,476
Dec 27, 2022 $0.0₉378
-0.40%
$15.12 million $126,596
Dec 26, 2022 $0.0₉379
+0.05%
$15.18 million $128,305
Dec 25, 2022 $0.0₉379
-0.56%
$15.17 million $113,842
Dec 24, 2022 $0.0₉381
-0.33%
$15.26 million $106,136
Dec 23, 2022 $0.0₉382
-0.61%
$15.31 million $83,774
Dec 22, 2022 $0.0₉385
-0.68%
$15.4 million $120,377
Dec 21, 2022 $0.0₉387
+1.08%
$15.51 million $112,033
Dec 20, 2022 $0.0₉382
+0.80%
$15.31 million $125,341
Dec 19, 2022 $0.0₉379
-2.88%
$15.18 million $112,580
Dec 18, 2022 $0.0₉391
+0.65%
$15.64 million $78,542
Dec 17, 2022 $0.0₉388
+2.28%
$15.54 million $104,661
Dec 16, 2022 $0.0₉38
-6.50%
$15.19 million $127,351
Dec 15, 2022 $0.0₉406
-3.66%
$16.25 million $102,348