Pitbull Historical Data

PIT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0₉463
-3.63%
$ 46.29 million $ 53,460
Oct 13, 2022 $ 0.0₉48
-5.41%
$ 48.04 million $ 140,840
Oct 12, 2022 $ 0.0₉508
-6.51%
$ 50.79 million $ 121,455
Oct 11, 2022 $ 0.0₉543
+6.48%
$ 54.33 million $ 179,387
Oct 10, 2022 $ 0.0₉51
-0.89%
$ 51.03 million $ 203,783
Oct 9, 2022 $ 0.0₉515
-2.64%
$ 51.51 million $ 166,172
Oct 8, 2022 $ 0.0₉529
+0.27%
$ 52.91 million $ 246,025
Oct 7, 2022 $ 0.0₉528
+0.09%
$ 52.76 million $ 170,303
Oct 6, 2022 $ 0.0₉527
-0.01%
$ 52.71 million $ 252,150
Oct 5, 2022 $ 0.0₉527
-2.47%
$ 52.71 million $ 209,416
Oct 4, 2022 $ 0.0₉541
+1.96%
$ 54.08 million $ 215,932
Oct 3, 2022 $ 0.0₉53
-0.26%
$ 53.04 million $ 203,649
Oct 2, 2022 $ 0.0₉532
-1.07%
$ 53.17 million $ 254,709
Oct 1, 2022 $ 0.0₉538
+3.73%
$ 53.75 million $ 209,883
Sep 30, 2022 $ 0.0₉518
+1.52%
$ 51.83 million $ 123,989
Sep 29, 2022 $ 0.0₉511
+3.45%
$ 51.05 million $ 171,037
Sep 28, 2022 $ 0.0₉494
-14.63%
$ 49.41 million $ 181,006
Sep 27, 2022 $ 0.0₉579
+0.30%
$ 57.86 million $ 214,482
Sep 26, 2022 $ 0.0₉577
+5.52%
$ 57.68 million $ 118,998
Sep 25, 2022 $ 0.0₉547
+10.99%
$ 54.65 million $ 228,270
Sep 24, 2022 $ 0.0₉493
+1.93%
$ 49.26 million $ 169,260
Sep 23, 2022 $ 0.0₉483
-1.64%
$ 48.33 million $ 240,578
Sep 22, 2022 $ 0.0₉491
+2.54%
$ 20.09 million $ 237,070
Sep 21, 2022 $ 0.0₉479
+0.29%
$ -- $ 247,125
Sep 20, 2022 $ 0.0₉478
+12.51%
$ 19.52 million $ 253,697
Sep 19, 2022 $ 0.0₉424
-22.57%
$ 17.35 million $ 296,769
Sep 18, 2022 $ 0.0₉548
+13.21%
$ 22.41 million $ 144,645
Sep 17, 2022 $ 0.0₉484
+13.97%
$ 19.79 million $ 167,710
Sep 16, 2022 $ 0.0₉425
-0.36%
$ 17.36 million $ 178,852
Sep 15, 2022 $ 0.0₉426
-21.19%
$ 17.43 million $ 186,538
Sep 14, 2022 $ 0.0₉541
-7.74%
$ 22.12 million $ 269,711
Sep 13, 2022 $ 0.0₉586
-11.38%
$ 23.97 million $ 175,439
Sep 12, 2022 $ 0.0₉662
+9.10%
$ 27.06 million $ 132,567
Sep 11, 2022 $ 0.0₉607
-0.74%
$ 24.81 million $ 251,238
Sep 10, 2022 $ 0.0₉612
+3.86%
$ 25.01 million $ 234,506
Sep 9, 2022 $ 0.0₉589
+3.43%
$ 24.07 million $ 261,344
Sep 8, 2022 $ 0.0₉569
-3.65%
$ 23.27 million $ 196,162
Sep 7, 2022 $ 0.0₉591
+4.08%
$ 24.15 million $ 254,558
Sep 6, 2022 $ 0.0₉568
+0.21%
$ 23.21 million $ 200,614
Sep 5, 2022 $ 0.0₉566
-8.12%
$ 23.15 million $ 224,740
Sep 4, 2022 $ 0.0₉617
+8.35%
$ 25.24 million $ 132,489
Sep 3, 2022 $ 0.0₉569
-3.54%
$ 23.27 million $ 170,056
Sep 2, 2022 $ 0.0₉591
-4.35%
$ 24.16 million $ 82,396
Sep 1, 2022 $ 0.0₉618
+4.78%
$ 25.25 million $ 218,582
Aug 31, 2022 $ 0.0₉59
+0.02%
$ 24.1 million $ 104,433
Aug 30, 2022 $ 0.0₉59
-6.81%
$ 24.12 million $ 129,720
Aug 29, 2022 $ 0.0₉633
-8.18%
$ 25.88 million $ 196,419
Aug 28, 2022 $ 0.0₉69
-2.84%
$ 28.19 million $ 217,465
Aug 27, 2022 $ 0.0₉71
+0.81%
$ 29.02 million $ 195,446
Aug 26, 2022 $ 0.0₉704
-4.22%
$ 28.78 million $ 307,042