Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₉735
+2.00%
$ 30.03 million $ 162,124
Aug 24, 2022 $ 0.0₉721
+5.81%
$ 29.45 million $ 181,007
Aug 23, 2022 $ 0.0₉681
-9.60%
$ 27.85 million $ 159,571
Aug 22, 2022 $ 0.0₉753
-1.00%
$ 30.8 million $ 129,361
Aug 21, 2022 $ 0.0₉761
+6.38%
$ 31.12 million $ 127,435
Aug 20, 2022 $ 0.0₉715
-5.18%
$ 29.23 million $ 151,437
Aug 19, 2022 $ 0.0₉754
-5.58%
$ 30.84 million $ 188,252
Aug 18, 2022 $ 0.0₉799
-3.17%
$ 32.67 million $ 185,932
Aug 17, 2022 $ 0.0₉826
+0.91%
$ 33.76 million $ 149,888
Aug 16, 2022 $ 0.0₉818
-0.47%
$ 33.44 million $ 162,858
Aug 15, 2022 $ 0.0₉822
+8.66%
$ 33.59 million $ 138,428
Aug 14, 2022 $ 0.0₉756
-6.70%
$ 30.91 million $ 145,099
Aug 13, 2022 $ 0.0₉81
+7.24%
$ 33.13 million $ 156,717
Aug 12, 2022 $ 0.0₉755
-6.54%
$ 30.88 million $ 14,752
Aug 11, 2022 $ 0.0₉808
-2.10%
$ 33.04 million $ 163,385
Aug 10, 2022 $ 0.0₉825
+4.51%
$ 33.74 million $ 113,607
Aug 9, 2022 $ 0.0₉79
-0.67%
$ 32.28 million $ 123,188
Aug 8, 2022 $ 0.0₉795
-0.86%
$ 32.5 million $ 138,752
Aug 7, 2022 $ 0.0₉802
-0.27%
$ 32.79 million $ 145,455
Aug 6, 2022 $ 0.0₉804
-1.09%
$ 32.88 million $ 105,135
Aug 5, 2022 $ 0.0₉819
+2.69%
$ 33.47 million $ 133,906
Aug 4, 2022 $ 0.0₉797
-0.86%
$ 32.6 million $ 162,479
Aug 3, 2022 $ 0.0₉816
-1.14%
$ 33.36 million $ 131,493
Aug 2, 2022 $ 0.0₉826
-1.07%
$ 33.75 million $ 145,165
Aug 1, 2022 $ 0.0₉835
-2.41%
$ 34.12 million $ 173,390
Jul 31, 2022 $ 0.0₉855
+1.07%
$ 34.96 million $ 174,525
Jul 30, 2022 $ 0.0₉846
-3.44%
$ 34.59 million $ 195,857
Jul 29, 2022 $ 0.0₉876
+7.80%
$ 35.83 million $ 184,453
Jul 28, 2022 $ 0.0₉813
-5.44%
$ 33.24 million $ 94,051
Jul 27, 2022 $ 0.0₉86
+9.64%
$ 35.14 million $ 160,067
Jul 26, 2022 $ 0.0₉784
-4.38%
$ 32.05 million $ 132,639
Jul 25, 2022 $ 0.0₉82
+2.10%
$ 33.52 million $ 140,923
Jul 24, 2022 $ 0.0₉803
-2.85%
$ 32.81 million $ 136,395
Jul 23, 2022 $ 0.0₉826
-0.22%
$ 33.77 million $ 125,101
Jul 22, 2022 $ 0.0₉828
-3.44%
$ 33.85 million $ 152,290
Jul 21, 2022 $ 0.0₉857
-3.75%
$ 35.05 million $ 125,738
Jul 20, 2022 $ 0.0₉891
+9.53%
$ 36.42 million $ 137,361
Jul 19, 2022 $ 0.0₉813
+1.16%
$ 33.25 million $ 115,364
Jul 18, 2022 $ 0.0₉804
-5.20%
$ 32.87 million $ 129,971
Jul 17, 2022 $ 0.0₉857
+8.33%
$ 35.03 million $ 151,686
Jul 16, 2022 $ 0.0₉759
-8.23%
$ 31.02 million $ 179,724
Jul 15, 2022 $ 0.0₉827
-1.11%
$ 33.82 million $ 149,702
Jul 14, 2022 $ 0.0₉836
+4.32%
$ 34.2 million $ 162,460
Jul 13, 2022 $ 0.0₉824
-1.31%
$ 33.67 million $ 159,495
Jul 12, 2022 $ 0.0₉835
-0.83%
$ 34.12 million $ 40,546
Jul 11, 2022 $ 0.0₉842
-5.33%
$ 34.41 million $ 39,751
Jul 10, 2022 $ 0.0₉889
-1.10%
$ 36.34 million $ 172,548
Jul 9, 2022 $ 0.0₉899
-1.24%
$ 36.75 million $ 122,020
Jul 8, 2022 $ 0.0₉91
-0.07%
$ 37.21 million $ 19,968
Jul 7, 2022 $ 0.0₉911
-1.47%
$ 37.24 million $ 53,346