Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0₉421
-0.40%
$16.87 million $103,449
Dec 13, 2022 $0.0₉423
+0.27%
$16.94 million $145,125
Dec 12, 2022 $0.0₉422
-0.52%
$16.89 million $101,460
Dec 11, 2022 $0.0₉424
-0.28%
$16.98 million $113,457
Dec 10, 2022 $0.0₉425
-0.06%
$17.03 million $106,659
Dec 9, 2022 $0.0₉426
-0.07%
$17.04 million $115,191
Dec 8, 2022 $0.0₉426
+0.79%
$17.05 million $119,215
Dec 7, 2022 $0.0₉422
-0.99%
$16.91 million $128,860
Dec 6, 2022 $0.0₉427
-1.20%
$17.08 million $139,249
Dec 5, 2022 $0.0₉432
-1.05%
$17.28 million $136,957
Dec 4, 2022 $0.0₉436
+0.74%
$17.46 million $95,795
Dec 3, 2022 $0.0₉433
+1.34%
$17.33 million $94,365
Dec 2, 2022 $0.0₉427
-2.39%
$17.1 million $131,918
Dec 1, 2022 $0.0₉438
+0.54%
$17.51 million $132,381
Nov 30, 2022 $0.0₉435
-0.21%
$17.42 million $284,583
Nov 29, 2022 $0.0₉436
+2.68%
$17.46 million $117,139
Nov 28, 2022 $0.0₉425
-3.07%
$42.49 million $135,491
Nov 27, 2022 $0.0₉439
+1.42%
$17.56 million $134,480
Nov 26, 2022 $0.0₉433
-1.60%
$17.35 million $123,895
Nov 25, 2022 $0.0₉44
+3.24%
$17.63 million $125,849
Nov 24, 2022 $0.0₉427
-2.05%
$17.08 million $133,212
Nov 23, 2022 $0.0₉436
+6.11%
$17.44 million $129,849
Nov 22, 2022 $0.0₉411
+2.68%
$16.44 million $146,613
Nov 21, 2022 $0.0₉4
-10.60%
$40 million $148,774
Nov 20, 2022 $0.0₉447
+1.69%
$44.75 million $135,499
Nov 19, 2022 $0.0₉44
-1.00%
$17.62 million $116,111
Nov 18, 2022 $0.0₉445
-0.37%
$17.8 million $149,491
Nov 17, 2022 $0.0₉446
+0.51%
$17.86 million $109,677
Nov 16, 2022 $0.0₉444
+0.10%
$44.39 million $157,290
Nov 15, 2022 $0.0₉443
+0.50%
$44.33 million $208,065
Nov 14, 2022 $0.0₉441
+0.26%
$44.1 million $151,014
Nov 13, 2022 $0.0₉44
-2.99%
$44 million $163,138
Nov 12, 2022 $0.0₉454
-1.99%
$45.38 million $193,266
Nov 11, 2022 $0.0₉463
-4.68%
$46.28 million $216,997
Nov 10, 2022 $0.0₉485
+16.20%
$48.55 million $268,083
Nov 9, 2022 $0.0₉419
-19.67%
$41.86 million $285,144
Nov 8, 2022 $0.0₉521
-4.56%
$52.13 million $273,777
Nov 7, 2022 $0.0₉546
+4.00%
$54.58 million $193,067
Nov 6, 2022 $0.0₉525
+27.62%
$52.49 million $261,889
Nov 5, 2022 $0.0₉412
-28.74%
$41.15 million $728,866
Nov 4, 2022 $0.0₉577
+5.50%
$57.73 million $244,511
Nov 3, 2022 $0.0₉547
+2.68%
$54.71 million $298,429
Nov 2, 2022 $0.0₉533
-2.98%
$53.29 million $251,439
Nov 1, 2022 $0.0₉549
+2.86%
$54.92 million $255,092
Oct 31, 2022 $0.0₉534
+3.57%
$53.39 million $246,547
Oct 30, 2022 $0.0₉515
-2.36%
$51.55 million $295,664
Oct 29, 2022 $0.0₉528
+3.38%
$52.79 million $305,417
Oct 28, 2022 $0.0₉511
+24.19%
$51.07 million $393,246
Oct 27, 2022 $0.0₉411
-2.35%
$41.13 million $68,623
Oct 26, 2022 $0.0₉422
-1.33%
$42.16 million $65,147