Mineable Historical Data

MNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000017
+13.33%
$ 11,599 $ 17
Jul 4, 2025 $ 0.000015
-31.82%
$ 10,234 $ 15
Jul 3, 2025 $ 0.000022
-43.59%
$ 15,010 $ 68
Jul 2, 2025 $ 0.000039
+105.26%
$ 26,609 $ 24
Jul 1, 2025 $ 0.000039
+11.43%
$ 26,609 $ 251
Jun 30, 2025 $ 0.000047
-14.55%
$ 32,068 $ 21
Jun 29, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 28, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 27, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 26, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 25, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 24, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 23, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 22, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 21, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 20, 2025 $ 0.000055
+0.00%
$ 37,526 $ 3
Jun 19, 2025 $ 0.000055
+10.00%
$ 37,526 $ 11
Jun 18, 2025 $ 0.00005
-10.71%
$ 34,114 $ 3
Jun 17, 2025 $ 0.000056
+0.00%
$ 38,208 $ 1
Jun 16, 2025 $ 0.000056
+0.00%
$ 38,208 $ 1
Jun 15, 2025 $ 0.000056
+0.00%
$ 38,208 $ 1
Jun 14, 2025 $ 0.000061
+0.00%
$ 41,620 $ 21
Jun 13, 2025 $ 0.000061
+0.00%
$ 41,620 $ 21
Jun 12, 2025 $ 0.000061
+0.00%
$ 41,620 $ 21
Jun 11, 2025 $ 0.000061
+0.00%
$ 41,620 $ 2
Jun 10, 2025 $ 0.000061
+0.00%
$ 41,620 $ 2
Jun 9, 2025 $ 0.000061
+22.00%
$ 41,620 $ 2
Jun 8, 2025 $ 0.00005
+0.00%
$ 34,114 $ 5
Jun 7, 2025 $ 0.00005
+0.00%
$ 34,114 $ 5
Jun 6, 2025 $ 0.00005
-5.66%
$ 34,114 $ 5
Jun 5, 2025 $ 0.000053
-25.35%
$ 36,161 $ 3
Jun 4, 2025 $ 0.000071
+0.00%
$ 48,443 $ 133
Jun 3, 2025 $ 0.000071
+0.00%
$ 48,443 $ 133
Jun 2, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
Jun 1, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 31, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 30, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 29, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 28, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 27, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 26, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 25, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 24, 2025 $ 0.000049
+0.00%
$ 33,432 $ 19
May 23, 2025 $ 0.000055
+0.00%
$ 37,526 $ 6
May 22, 2025 $ 0.000055
+0.00%
$ 37,526 $ 6
May 21, 2025 $ 0.000055
+0.00%
$ 37,526 $ 6
May 20, 2025 $ 0.000055
+0.00%
$ 37,526 $ 6
May 19, 2025 $ 0.000055
+0.00%
$ 37,526 $ 6
May 18, 2025 $ 0.000055
-15.38%
$ 37,526 $ 6
May 17, 2025 $ 0.000065
-16.67%
$ 44,349 $ 3