Mineable Historical Data

MNB Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000078
+0.00%
$ 53,219 $ 1
May 15, 2025 $ 0.000078
+59.43%
$ 53,219 $ 1
May 14, 2025 $ 0.0000489
-0.03%
$ 33,392 $ 48
May 13, 2025 $ 0.000113
-0.25%
$ 76,998 $ 85
May 12, 2025 $ 0.000113
+169.22%
$ 77,086 $ 85
May 11, 2025 $ 0.000042
-49.41%
$ 28,642 $ 27
May 10, 2025 $ 0.0000829
-0.07%
$ 56,555 $ 5
May 9, 2025 $ 0.000083
+0.10%
$ 56,605 $ 5
May 8, 2025 $ 0.0000828
-0.32%
$ 56,493 $ 5
May 7, 2025 $ 0.0000831
+0.14%
$ 56,705 $ 5
May 6, 2025 $ 0.000083
-0.01%
$ 56,622 $ 5
May 5, 2025 $ 0.000083
+0.00%
$ 56,630 $ 5
May 4, 2025 $ 0.000083
-4.60%
$ 56,630 $ 5
May 3, 2025 $ 0.000087
+0.00%
$ 59,359 $ 4
May 2, 2025 $ 0.000087
+22.54%
$ 59,359 $ 4
May 1, 2025 $ 0.000071
-34.26%
$ 48,443 $ 13
Apr 30, 2025 $ 0.00012
+242.86%
$ 81,875 $ 116
Apr 29, 2025 $ 0.000035
-73.68%
$ -- $ 121
Apr 28, 2025 $ 0.000133
+9.92%
$ 90,745 $ 1
Apr 27, 2025 $ 0.000121
+0.00%
$ 82,557 $ 46
Apr 26, 2025 $ 0.000121
+0.00%
$ 82,557 $ 46
Apr 25, 2025 $ 0.000121
+0.00%
$ 82,557 $ 46
Apr 24, 2025 $ 0.000121
+0.00%
$ 82,557 $ 46
Apr 23, 2025 $ 0.000121
+11.01%
$ 82,557 $ 46
Apr 22, 2025 $ 0.000056
+0.00%
$ 38,208 $ 10
Apr 21, 2025 $ 0.000056
+0.00%
$ 38,208 $ 10
Apr 20, 2025 $ 0.000056
-53.72%
$ 38,208 $ 10
Apr 19, 2025 $ 0.000121
+0.00%
$ 82,557 $ 55
Apr 18, 2025 $ 0.000121
+89.06%
$ 82,557 $ 55
Apr 17, 2025 $ 0.000064
+0.00%
$ 43,667 $ 2
Apr 16, 2025 $ 0.000064
+0.00%
$ 43,667 $ 2
Apr 15, 2025 $ 0.000064
+0.00%
$ 43,667 $ 2
Apr 14, 2025 $ 0.000064
-5.88%
$ 43,667 $ 2
Apr 13, 2025 $ 0.000068
-6.85%
$ 46,396 $ 6
Apr 12, 2025 $ 0.000073
-9.88%
$ 49,807 $ 1
Apr 11, 2025 $ 0.000081
+131.43%
$ 55,265 $ 25
Apr 10, 2025 $ 0.000035
-60.67%
$ 23,880 $ 44
Apr 9, 2025 $ 0.000089
+0.00%
$ 60,724 $ 6
Apr 8, 2025 $ 0.000089
+0.00%
$ 60,724 $ 6
Apr 7, 2025 $ 0.000089
-2.20%
$ 60,724 $ 1
Apr 6, 2025 $ 0.000091
+0.00%
$ 62,088 $ 6
Apr 5, 2025 $ 0.000091
+0.00%
$ 62,088 $ 6
Apr 4, 2025 $ 0.000091
+0.00%
$ 62,088 $ 6
Apr 3, 2025 $ 0.000091
+0.00%
$ 62,088 $ 6
Apr 2, 2025 $ 0.000091
-1.09%
$ 62,088 $ 6
Apr 1, 2025 $ 0.000092
+0.00%
$ 62,771 $ 15
Mar 31, 2025 $ 0.000092
+0.00%
$ 62,771 $ 15
Mar 30, 2025 $ 0.000092
+109.09%
$ 62,771 $ 18
Mar 29, 2025 $ 0.000114
+225.71%
$ 77,781 $ 3
Mar 28, 2025 $ 0.000035
-73.88%
$ 23,880 $ 63