Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000888
+0.96%
$ -- $ 1,093
Jan 18, 2026 $ 0.0000924
-0.45%
$ 92,402 $ 787
Jan 17, 2026 $ 0.0000917
+2.89%
$ 91,684 $ 2,623
Jan 15, 2026 $ 0.0000877
+6.01%
$ -- $ 3
Jan 14, 2026 $ 0.0000881
-34.84%
$ 88,075 $ 41
Jan 13, 2026 $ 0.000135
+44.15%
$ 135,440 $ 11
Jan 12, 2026 $ 0.000102
-29.01%
$ 101,692 $ 47
Jan 11, 2026 $ 0.000157
+102.38%
$ 157,072 $ 5
Jan 10, 2026 $ 0.000198
+0.00%
$ 198,015 $ 1
Jan 9, 2026 $ 0.0000793
+0.20%
$ -- $ 0
Jan 8, 2026 $ 0.0000834
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0000889
+1.47%
$ 88,900 $ 2
Jan 4, 2026 $ 0.000103
+14.45%
$ -- $ 9
Jan 3, 2026 $ 0.0000893
+3.22%
$ 89,286 $ 5
Oct 11, 2025 $ 0.000103
+0.00%
$ 103,478 $ 2
Oct 10, 2025 $ 0.000126
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.000124
+1.44%
$ -- $ 637
Jul 1, 2025 $ 0.000125
+0.34%
$ 125,440 $ 706
Jun 30, 2025 $ 0.000134
+0.37%
$ 134,116 $ 1,349
Jun 29, 2025 $ 0.000133
+3.70%
$ 133,077 $ 194
Jun 28, 2025 $ 0.000128
-2.63%
$ 128,357 $ 975
Jun 27, 2025 $ 0.000132
-4.59%
$ 131,635 $ 870
Jun 26, 2025 $ 0.000138
+2.40%
$ 138,040 $ 1,358
Jun 25, 2025 $ 0.000135
-0.98%
$ 134,766 $ 461
Jun 24, 2025 $ 0.000136
+1.47%
$ 136,108 $ 1,765
Jun 23, 2025 $ 0.000134
-2.68%
$ 133,813 $ 2,726
Jun 22, 2025 $ 0.000137
-10.13%
$ 137,484 $ 3,366
Jun 21, 2025 $ 0.000151
-8.27%
$ 150,710 $ 2,113
Jun 20, 2025 $ 0.000192
-5.91%
$ 192,288 $ 292
Jun 19, 2025 $ 0.000204
-0.61%
$ 204,266 $ 1,758
Jun 18, 2025 $ 0.000206
+0.77%
$ 206,189 $ 149
Jun 17, 2025 $ 0.000205
-13.92%
$ 204,945 $ 7,061
Jun 16, 2025 $ 0.000239
-5.98%
$ 238,733 $ 5,418
Jun 15, 2025 $ 0.000253
+2.22%
$ 253,396 $ 438
Jun 14, 2025 $ 0.000247
+0.46%
$ 247,454 $ 407
Jun 13, 2025 $ 0.000246
-2.47%
$ 246,368 $ 425
Jun 12, 2025 $ 0.000253
-3.29%
$ 252,933 $ 597
Jun 11, 2025 $ 0.000273
-2.30%
$ 272,631 $ 502
Jun 10, 2025 $ 0.000278
+2.79%
$ 277,784 $ 1,100
Jun 9, 2025 $ 0.000267
+4.78%
$ 267,243 $ 583
Jun 8, 2025 $ 0.000255
+0.17%
$ 254,925 $ 237
Jun 7, 2025 $ 0.000255
-2.78%
$ 255,065 $ 1,445
Jun 6, 2025 $ 0.000262
+11.65%
$ 262,356 $ 1,994
Jun 5, 2025 $ 0.000236
-8.86%
$ 235,805 $ 609
Jun 4, 2025 $ 0.000258
-0.95%
$ 258,013 $ 462
Jun 3, 2025 $ 0.000261
-2.24%
$ 260,669 $ 477
Jun 2, 2025 $ 0.000266
-1.72%
$ 265,945 $ 5,758
Jun 1, 2025 $ 0.000226
+1.70%
$ 225,806 $ 386
May 31, 2025 $ 0.000222
-7.54%
$ 222,393 $ 2,613
May 30, 2025 $ 0.000239
+1.17%
$ 239,406 $ 8,551