Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000195
-9.51%
$ 195,478 $ 2,015
May 5, 2025 $ 0.000217
+1.44%
$ 216,778 $ 1,289
May 4, 2025 $ 0.000213
-1.05%
$ 213,257 $ 4,011
May 3, 2025 $ 0.000216
+7.29%
$ 215,818 $ 1,196
May 2, 2025 $ 0.000201
-17.42%
$ 201,049 $ 5,161
May 1, 2025 $ 0.000243
+3.91%
$ 243,082 $ 899
Apr 30, 2025 $ 0.000234
-4.62%
$ 233,766 $ 1,354
Apr 29, 2025 $ 0.000247
-1.60%
$ -- $ 1,624
Apr 28, 2025 $ 0.000251
-1.19%
$ 250,580 $ 1,497
Apr 27, 2025 $ 0.000249
-4.44%
$ 249,367 $ 1,254
Apr 26, 2025 $ 0.000261
+2.68%
$ 260,805 $ 3,059
Apr 25, 2025 $ 0.000253
+17.45%
$ 253,281 $ 2,675
Apr 24, 2025 $ 0.000216
-6.09%
$ 215,862 $ 2,686
Apr 23, 2025 $ 0.000235
+0.00%
$ -- $ 5,985
Apr 22, 2025 $ 0.000177
+0.00%
$ -- $ 2,971
Apr 15, 2025 $ 0.000147
+0.00%
$ -- $ 368
Apr 8, 2025 $ 0.000141
+0.69%
$ -- $ 2,436
Apr 7, 2025 $ 0.00014
+13.42%
$ 140,349 $ 2,604
Apr 6, 2025 $ 0.000128
-16.20%
$ 128,247 $ 2,032
Apr 5, 2025 $ 0.000156
+5.92%
$ 155,668 $ 2,258
Apr 4, 2025 $ 0.000145
-18.81%
$ 144,914 $ 5,772
Apr 3, 2025 $ 0.000178
-0.36%
$ 178,183 $ 3,608
Apr 2, 2025 $ 0.000181
-8.63%
$ 181,124 $ 1,130
Apr 1, 2025 $ 0.000199
+2.36%
$ 198,920 $ 1,985
Mar 31, 2025 $ 0.000194
-0.44%
$ 194,426 $ 1,559
Mar 30, 2025 $ 0.000195
+0.64%
$ 195,428 $ 710
Mar 29, 2025 $ 0.000194
-7.09%
$ 193,617 $ 1,874
Mar 28, 2025 $ 0.000208
-11.07%
$ 207,969 $ 2,829
Mar 27, 2025 $ 0.000234
-2.17%
$ 234,265 $ 246
Mar 26, 2025 $ 0.000239
-2.90%
$ 238,891 $ 1,483
Mar 25, 2025 $ 0.000246
-4.61%
$ 245,954 $ 1,922
Mar 24, 2025 $ 0.000256
+2.48%
$ 256,166 $ 2,356
Mar 23, 2025 $ 0.000249
-1.96%
$ 249,291 $ 504
Mar 22, 2025 $ 0.000254
-0.78%
$ 253,669 $ 413
Mar 21, 2025 $ 0.000255
-4.28%
$ 255,095 $ 3,767
Mar 20, 2025 $ 0.000262
-6.66%
$ 262,263 $ 3,632
Mar 19, 2025 $ 0.000287
+13.18%
$ 286,676 $ 8,063
Mar 18, 2025 $ 0.000235
-8.10%
$ 235,099 $ 4,859
Mar 17, 2025 $ 0.000256
+0.66%
$ 256,213 $ 530
Mar 16, 2025 $ 0.000254
-0.61%
$ 254,083 $ 5,654
Mar 15, 2025 $ 0.00025
-7.84%
$ 250,421 $ 4,903
Mar 14, 2025 $ 0.000279
+8.66%
$ 278,897 $ 4,466
Mar 13, 2025 $ 0.000256
-16.28%
$ 255,984 $ 14,220
Mar 12, 2025 $ 0.000307
-1.77%
$ 306,910 $ 2,243
Mar 11, 2025 $ 0.000314
+3.85%
$ 313,768 $ 4,566
Mar 10, 2025 $ 0.000306
-5.38%
$ 306,181 $ 5,538
Mar 9, 2025 $ 0.000314
-15.42%
$ 314,263 $ 5,874
Mar 8, 2025 $ 0.000376
-6.63%
$ 376,106 $ 5,023
Mar 7, 2025 $ 0.000403
-1.20%
$ 402,753 $ 5,818
Mar 6, 2025 $ 0.000407
+17.40%
$ 406,644 $ 4,328