Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based USA Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000464
+1.03%
$46,400 $88
May 2, 2026 $0.0000457
+0.49%
$45,746 $14
May 1, 2026 $0.0000456
-0.82%
$45,613 $146
Apr 30, 2026 $0.0000455
+1.09%
$45,481 $125
Apr 29, 2026 $0.0000453
+1.53%
$45,327 $219
Apr 28, 2026 $0.0000441
-2.59%
$44,096 $213
Apr 27, 2026 $0.000045
-2.46%
$44,954 $536
Apr 26, 2026 $0.0000461
+3.32%
$46,085 $1,013
Apr 25, 2026 $0.0000448
+0.44%
$44,828 $281
Apr 24, 2026 $0.0000553
+27.72%
$55,343 $4,541
Apr 23, 2026 $0.0000431
-3.44%
$43,148 $335
Apr 22, 2026 $0.0000455
+2.65%
$45,541 $159
Apr 21, 2026 $0.0000433
+0.04%
$43,333 $5
Apr 20, 2026 $0.0000433
+3.61%
$43,294 $108
Apr 19, 2026 $0.0000417
-5.76%
$41,667 $496
Apr 18, 2026 $0.0000434
-2.08%
$43,444 $56
Apr 17, 2026 $0.0000445
+3.39%
$44,501 $9
Apr 16, 2026 $0.0000431
-0.19%
$43,125 $10
Apr 15, 2026 $0.0000432
+1.62%
$43,209 $7
Apr 14, 2026 $0.0000433
-2.18%
$43,256 $60
Apr 13, 2026 $0.0000421
+4.08%
$42,110 $178
Apr 12, 2026 $0.0000405
-3.91%
$40,458 $67
Apr 11, 2026 $0.0000432
+2.49%
$43,226 $24
Apr 10, 2026 $0.0000422
+3.02%
$42,233 $19
Apr 9, 2026 $0.0000416
+1.13%
$41,595 $12
Apr 8, 2026 $0.0000415
-0.91%
$41,483 $107
Apr 7, 2026 $0.0000394
-1.59%
$-- $7
Apr 4, 2026 $0.0000392
-3.83%
$39,228 $1
Apr 3, 2026 $0.000041
+0.66%
$40,961 $17
Apr 1, 2026 $0.0000423
-0.84%
$42,307 $5
Mar 31, 2026 $0.0000408
+0.00%
$-- $108
Mar 30, 2026 $0.0000401
-2.59%
$40,107 $108
Mar 29, 2026 $0.0000404
-0.17%
$-- $24
Mar 27, 2026 $0.0000399
-3.37%
$-- $273
Mar 26, 2026 $0.0000407
-6.10%
$40,740 $78
Mar 25, 2026 $0.0000437
+0.00%
$-- $31
Mar 24, 2026 $0.000043
-0.80%
$42,959 $9
Mar 23, 2026 $0.000044
+5.49%
$-- $44
Mar 22, 2026 $0.0000421
-1.25%
$42,133 $328
Mar 21, 2026 $0.0000421
-0.17%
$42,066 $109
Mar 20, 2026 $0.0000421
-0.99%
$-- $154
Mar 19, 2026 $0.0000425
-4.18%
$42,542 $156
Mar 18, 2026 $0.0000437
+0.00%
$43,730 $87
Mar 16, 2026 $0.0000463
+2.43%
$-- $27
Mar 15, 2026 $0.0000422
+0.00%
$42,154 $43
Mar 14, 2026 $0.0000418
+0.72%
$41,820 $16
Mar 13, 2026 $0.000042
-0.38%
$42,046 $22
Mar 12, 2026 $0.0000396
-5.53%
$-- $650
Mar 11, 2026 $0.0000426
+1.86%
$42,619 $7
Mar 10, 2026 $0.0000417
+0.61%
$-- $3