Based USA Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000337
+2.99%
$ 337,385 $ 4,395
Mar 4, 2025 $ 0.00033
+9.12%
$ 330,343 $ 2,107
Mar 3, 2025 $ 0.000306
-15.57%
$ 305,689 $ 2,315
Mar 2, 2025 $ 0.000367
+26.61%
$ 366,543 $ 9,373
Mar 1, 2025 $ 0.00029
-0.57%
$ 290,041 $ 194
Feb 28, 2025 $ 0.00029
+0.14%
$ 289,944 $ 4,418
Feb 27, 2025 $ 0.00029
-0.54%
$ 289,501 $ 1,317
Feb 26, 2025 $ 0.00029
-5.87%
$ 289,845 $ 545
Feb 25, 2025 $ 0.000309
-1.26%
$ 309,037 $ 6,849
Feb 24, 2025 $ 0.000317
-25.87%
$ 316,849 $ 4,765
Feb 23, 2025 $ 0.000425
+27.91%
$ 425,402 $ 13,435
Feb 22, 2025 $ 0.000334
-1.14%
$ 333,669 $ 2,202
Feb 21, 2025 $ 0.000337
-5.32%
$ 336,659 $ 5,155
Feb 20, 2025 $ 0.000355
-6.26%
$ 355,488 $ 11,942
Feb 19, 2025 $ 0.000379
+3.14%
$ 379,225 $ 6,568
Feb 18, 2025 $ 0.000368
-8.14%
$ 367,684 $ 4,358
Feb 17, 2025 $ 0.0004
+5.05%
$ 400,422 $ 9,869
Feb 16, 2025 $ 0.000381
+5.12%
$ 381,188 $ 3,219
Feb 15, 2025 $ 0.000361
-5.26%
$ 360,866 $ 3,814
Feb 14, 2025 $ 0.000382
+4.55%
$ 382,237 $ 3,398
Feb 13, 2025 $ 0.000364
-6.56%
$ 363,592 $ 3,842
Feb 12, 2025 $ 0.000384
+1.15%
$ 383,592 $ 9,240
Feb 11, 2025 $ 0.000381
-14.13%
$ 380,972 $ 8,557
Feb 10, 2025 $ 0.00044
+10.03%
$ 439,880 $ 5,005
Feb 9, 2025 $ 0.000396
+2.18%
$ 396,356 $ 2,806
Feb 8, 2025 $ 0.000388
+1.26%
$ 387,908 $ 2,991
Feb 7, 2025 $ 0.000383
-1.71%
$ 383,070 $ 5,748
Feb 6, 2025 $ 0.00039
-10.55%
$ 389,719 $ 17,434
Feb 5, 2025 $ 0.000436
-8.00%
$ 435,634 $ 10,400
Feb 4, 2025 $ 0.000473
-8.08%
$ 473,307 $ 4,762
Feb 3, 2025 $ 0.000515
+7.27%
$ 514,849 $ 9,904
Feb 2, 2025 $ 0.00048
-14.82%
$ 479,566 $ 13,347
Feb 1, 2025 $ 0.000563
-4.69%
$ 563,427 $ 6,012
Jan 31, 2025 $ 0.000591
-9.05%
$ 591,143 $ 8,650
Jan 30, 2025 $ 0.00065
+4.47%
$ 650,157 $ 4,234
Jan 29, 2025 $ 0.000623
+13.52%
$ 622,766 $ 12,559
Jan 28, 2025 $ 0.000548
-15.84%
$ 548,455 $ 33,466
Jan 27, 2025 $ 0.000651
-7.37%
$ 651,404 $ 20,862
Jan 26, 2025 $ 0.000703
+1.80%
$ 703,430 $ 32,395
Jan 25, 2025 $ 0.000691
-3.65%
$ 691,184 $ 30,085
Jan 24, 2025 $ 0.000717
+0.05%
$ 716,779 $ 19,568
Jan 23, 2025 $ 0.000716
+6.97%
$ 716,420 $ 27,137
Jan 22, 2025 $ 0.00067
-17.48%
$ 669,784 $ 38,291
Jan 21, 2025 $ 0.000813
-12.53%
$ 812,543 $ 63,356
Jan 20, 2025 $ 0.00093
-16.16%
$ 929,978 $ 437,453
Jan 19, 2025 $ 0.00111
+3.36%
$ 1.11 million $ 964,553
Jan 18, 2025 $ 0.00107
+23.81%
$ 1.07 million $ 150,478
Jan 17, 2025 $ 0.000869
+11.98%
$ 868,559 $ 36,373
Jan 16, 2025 $ 0.000775
-8.01%
$ 775,450 $ 20,748
Jan 15, 2025 $ 0.000841
+25.38%
$ 840,986 $ 34,674