Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000239
-2.90%
$ 238,891 $ 1,483
Mar 25, 2025 $ 0.000246
-4.61%
$ 245,954 $ 1,922
Mar 24, 2025 $ 0.000256
+2.48%
$ 256,166 $ 2,356
Mar 23, 2025 $ 0.000249
-1.96%
$ 249,291 $ 504
Mar 22, 2025 $ 0.000254
-0.78%
$ 253,669 $ 413
Mar 21, 2025 $ 0.000255
-4.28%
$ 255,095 $ 3,767
Mar 20, 2025 $ 0.000262
-6.66%
$ 262,263 $ 3,632
Mar 19, 2025 $ 0.000287
+13.18%
$ 286,676 $ 8,063
Mar 18, 2025 $ 0.000235
-8.10%
$ 235,099 $ 4,859
Mar 17, 2025 $ 0.000256
+0.66%
$ 256,213 $ 530
Mar 16, 2025 $ 0.000254
-0.61%
$ 254,083 $ 5,654
Mar 15, 2025 $ 0.00025
-7.84%
$ 250,421 $ 4,903
Mar 14, 2025 $ 0.000279
+8.66%
$ 278,897 $ 4,466
Mar 13, 2025 $ 0.000256
-16.28%
$ 255,984 $ 14,220
Mar 12, 2025 $ 0.000307
-1.77%
$ 306,910 $ 2,243
Mar 11, 2025 $ 0.000314
+3.85%
$ 313,768 $ 4,566
Mar 10, 2025 $ 0.000306
-5.38%
$ 306,181 $ 5,538
Mar 9, 2025 $ 0.000314
-15.42%
$ 314,263 $ 5,874
Mar 8, 2025 $ 0.000376
-6.63%
$ 376,106 $ 5,023
Mar 7, 2025 $ 0.000403
-1.20%
$ 402,753 $ 5,818
Mar 6, 2025 $ 0.000407
+17.40%
$ 406,644 $ 4,328
Mar 5, 2025 $ 0.000337
+2.99%
$ 337,385 $ 4,395
Mar 4, 2025 $ 0.00033
+9.12%
$ 330,343 $ 2,107
Mar 3, 2025 $ 0.000306
-15.57%
$ 305,689 $ 2,315
Mar 2, 2025 $ 0.000367
+26.61%
$ 366,543 $ 9,373
Mar 1, 2025 $ 0.00029
-0.57%
$ 290,041 $ 194
Feb 28, 2025 $ 0.00029
+0.14%
$ 289,944 $ 4,418
Feb 27, 2025 $ 0.00029
-0.54%
$ 289,501 $ 1,317
Feb 26, 2025 $ 0.00029
-5.87%
$ 289,845 $ 545
Feb 25, 2025 $ 0.000309
-1.26%
$ 309,037 $ 6,849
Feb 24, 2025 $ 0.000317
-25.87%
$ 316,849 $ 4,765
Feb 23, 2025 $ 0.000425
+27.91%
$ 425,402 $ 13,435
Feb 22, 2025 $ 0.000334
-1.14%
$ 333,669 $ 2,202
Feb 21, 2025 $ 0.000337
-5.32%
$ 336,659 $ 5,155
Feb 20, 2025 $ 0.000355
-6.26%
$ 355,488 $ 11,942
Feb 19, 2025 $ 0.000379
+3.14%
$ 379,225 $ 6,568
Feb 18, 2025 $ 0.000368
-8.14%
$ 367,684 $ 4,358
Feb 17, 2025 $ 0.0004
+5.05%
$ 400,422 $ 9,869
Feb 16, 2025 $ 0.000381
+5.12%
$ 381,188 $ 3,219
Feb 15, 2025 $ 0.000361
-5.26%
$ 360,866 $ 3,814
Feb 14, 2025 $ 0.000382
+4.55%
$ 382,237 $ 3,398
Feb 13, 2025 $ 0.000364
-6.56%
$ 363,592 $ 3,842
Feb 12, 2025 $ 0.000384
+1.15%
$ 383,592 $ 9,240
Feb 11, 2025 $ 0.000381
-14.13%
$ 380,972 $ 8,557
Feb 10, 2025 $ 0.00044
+10.03%
$ 439,880 $ 5,005
Feb 9, 2025 $ 0.000396
+2.18%
$ 396,356 $ 2,806
Feb 8, 2025 $ 0.000388
+1.26%
$ 387,908 $ 2,991
Feb 7, 2025 $ 0.000383
-1.71%
$ 383,070 $ 5,748
Feb 6, 2025 $ 0.00039
-10.55%
$ 389,719 $ 17,434
Feb 5, 2025 $ 0.000436
-8.00%
$ 435,634 $ 10,400