Based USA Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000667
+19.43%
$ 666,881 $ 9,540
Jan 13, 2025 $ 0.000558
-8.28%
$ 558,334 $ 13,626
Jan 12, 2025 $ 0.000609
-5.80%
$ 608,787 $ 13,726
Jan 11, 2025 $ 0.000648
+4.84%
$ 648,036 $ 7,232
Jan 10, 2025 $ 0.000622
+13.21%
$ 621,661 $ 18,057
Jan 9, 2025 $ 0.000557
-10.71%
$ 556,520 $ 18,654
Jan 8, 2025 $ 0.000623
-11.29%
$ 622,526 $ 12,202
Jan 7, 2025 $ 0.000703
-15.38%
$ 702,731 $ 41,145
Jan 6, 2025 $ 0.000829
-5.40%
$ 829,111 $ 23,183
Jan 5, 2025 $ 0.000887
+5.00%
$ 887,375 $ 31,202
Jan 4, 2025 $ 0.000846
+30.10%
$ 845,713 $ 20,027
Jan 3, 2025 $ 0.00065
+4.71%
$ 649,891 $ 20,467
Jan 2, 2025 $ 0.00062
+6.03%
$ 620,207 $ 32,002
Jan 1, 2025 $ 0.000585
+0.96%
$ 584,816 $ 5,218
Dec 31, 2024 $ 0.00058
-8.77%
$ 580,459 $ 10,330
Dec 30, 2024 $ 0.000646
-0.51%
$ 645,643 $ 9,038
Dec 29, 2024 $ 0.000649
-12.78%
$ 648,748 $ 16,679
Dec 28, 2024 $ 0.000744
+9.87%
$ 743,699 $ 13,449
Dec 27, 2024 $ 0.000677
-11.34%
$ 676,710 $ 6,466
Dec 26, 2024 $ 0.000763
-6.50%
$ 763,458 $ 4,158
Dec 25, 2024 $ 0.000816
+4.17%
$ 816,303 $ 9,270
Dec 24, 2024 $ 0.000784
+5.67%
$ 783,715 $ 10,852
Dec 23, 2024 $ 0.000742
+7.04%
$ 741,998 $ 16,581
Dec 22, 2024 $ 0.000693
-1.88%
$ 693,257 $ 13,524
Dec 21, 2024 $ 0.000706
+5.83%
$ 706,462 $ 22,297
Dec 20, 2024 $ 0.000668
-9.68%
$ 667,674 $ 38,874
Dec 19, 2024 $ 0.00074
-10.13%
$ 739,545 $ 11,166
Dec 18, 2024 $ 0.000803
-11.57%
$ 803,454 $ 29,856
Dec 17, 2024 $ 0.000906
+9.13%
$ 906,460 $ 34,042
Dec 16, 2024 $ 0.000806
-16.06%
$ 805,890 $ 31,352
Dec 15, 2024 $ 0.00097
+2.32%
$ 969,517 $ 17,320
Dec 14, 2024 $ 0.000947
-8.32%
$ 947,182 $ 21,690
Dec 13, 2024 $ 0.00103
+4.25%
$ 1.03 million $ 27,665
Dec 12, 2024 $ 0.000991
-1.38%
$ 991,166 $ 59,698
Dec 11, 2024 $ 0.00101
+26.88%
$ 1.01 million $ 47,930
Dec 10, 2024 $ 0.000793
-17.87%
$ 792,814 $ 70,064
Dec 9, 2024 $ 0.000973
-24.85%
$ 972,901 $ 36,163
Dec 8, 2024 $ 0.0013
-1.15%
$ 1.3 million $ 127,281
Dec 7, 2024 $ 0.00131
-22.11%
$ 1.31 million $ 90,397
Dec 6, 2024 $ 0.00166
+70.83%
$ 1.66 million $ 337,521
Dec 5, 2024 $ 0.000977
-14.70%
$ 976,695 $ 83,195
Dec 4, 2024 $ 0.00063
+0.00%
$ -- $ 30,238
Dec 3, 2024 $ 0.00063
+3.42%
$ 630,487 $ 30,954
Dec 2, 2024 $ 0.000599
+1.99%
$ 598,720 $ 30,240
Dec 1, 2024 $ 0.000583
+4.29%
$ 584,300 $ 34,253
Nov 30, 2024 $ 0.000559
+1.93%
$ 558,531 $ 8,084
Nov 29, 2024 $ 0.000555
-9.85%
$ 555,483 $ 14,084
Nov 28, 2024 $ 0.000616
-11.04%
$ 618,014 $ 8,253
Nov 27, 2024 $ 0.000704
+13.03%
$ 695,819 $ 25,406
Nov 26, 2024 $ 0.000623
-11.64%
$ 623,157 $ 20,572