Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000264
-0.81%
$264,371 $1,445
May 20, 2025 $0.000269
+3.14%
$269,080 $1,251
May 19, 2025 $0.000245
+0.54%
$-- $2,466
May 18, 2025 $0.000243
-6.70%
$243,271 $2,150
May 17, 2025 $0.000261
-4.00%
$260,519 $1,098
May 16, 2025 $0.000274
-2.75%
$273,805 $1,167
May 15, 2025 $0.000281
-0.75%
$280,687 $3,549
May 12, 2025 $0.000243
-0.30%
$-- $21,102
May 11, 2025 $0.000257
+9.87%
$257,312 $20,605
May 10, 2025 $0.000236
+15.73%
$235,802 $5,893
May 9, 2025 $0.000204
-10.04%
$203,567 $10,553
May 8, 2025 $0.000225
+16.32%
$225,499 $3,161
May 7, 2025 $0.000194
-0.67%
$194,298 $179
May 6, 2025 $0.000195
-9.51%
$195,478 $2,015
May 5, 2025 $0.000217
+1.44%
$216,778 $1,289
May 4, 2025 $0.000213
-1.05%
$213,257 $4,011
May 3, 2025 $0.000216
+7.29%
$215,818 $1,196
May 2, 2025 $0.000201
-17.42%
$201,049 $5,161
May 1, 2025 $0.000243
+3.91%
$243,082 $899
Apr 30, 2025 $0.000234
-4.62%
$233,766 $1,354
Apr 29, 2025 $0.000247
-1.60%
$-- $1,624
Apr 28, 2025 $0.000251
-1.19%
$250,580 $1,497
Apr 27, 2025 $0.000249
-4.44%
$249,367 $1,254
Apr 26, 2025 $0.000261
+2.68%
$260,805 $3,059
Apr 25, 2025 $0.000253
+17.45%
$253,281 $2,675
Apr 24, 2025 $0.000216
-6.09%
$215,862 $2,686
Apr 23, 2025 $0.000235
+0.00%
$-- $5,985
Apr 22, 2025 $0.000177
+0.00%
$-- $2,971
Apr 15, 2025 $0.000147
+0.00%
$-- $368
Apr 8, 2025 $0.000141
+0.69%
$-- $2,436
Apr 7, 2025 $0.00014
+13.42%
$140,349 $2,604
Apr 6, 2025 $0.000128
-16.20%
$128,247 $2,032
Apr 5, 2025 $0.000156
+5.92%
$155,668 $2,258
Apr 4, 2025 $0.000145
-18.81%
$144,914 $5,772
Apr 3, 2025 $0.000178
-0.36%
$178,183 $3,608
Apr 2, 2025 $0.000181
-8.63%
$181,124 $1,130
Apr 1, 2025 $0.000199
+2.36%
$198,920 $1,985
Mar 31, 2025 $0.000194
-0.44%
$194,426 $1,559
Mar 30, 2025 $0.000195
+0.64%
$195,428 $710
Mar 29, 2025 $0.000194
-7.09%
$193,617 $1,874
Mar 28, 2025 $0.000208
-11.07%
$207,969 $2,829
Mar 27, 2025 $0.000234
-2.17%
$234,265 $246
Mar 26, 2025 $0.000239
-2.90%
$238,891 $1,483
Mar 25, 2025 $0.000246
-4.61%
$245,954 $1,922
Mar 24, 2025 $0.000256
+2.48%
$256,166 $2,356
Mar 23, 2025 $0.000249
-1.96%
$249,291 $504
Mar 22, 2025 $0.000254
-0.78%
$253,669 $413
Mar 21, 2025 $0.000255
-4.28%
$255,095 $3,767
Mar 20, 2025 $0.000262
-6.66%
$262,263 $3,632
Mar 19, 2025 $0.000287
+13.18%
$286,676 $8,063