Based USA Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000708
-0.42%
$ 708,104 $ 10,719
Nov 24, 2024 $ 0.000709
-6.36%
$ 709,033 $ 5,301
Nov 23, 2024 $ 0.00075
+2.55%
$ 750,285 $ 15,525
Nov 22, 2024 $ 0.000749
-11.06%
$ 748,799 $ 22,455
Nov 21, 2024 $ 0.000847
+6.43%
$ 852,511 $ 28,485
Nov 20, 2024 $ 0.00082
-3.94%
$ 819,595 $ 23,177
Nov 19, 2024 $ 0.000876
-11.25%
$ 875,672 $ 33,487
Nov 18, 2024 $ 0.000968
+18.97%
$ 968,027 $ 67,543
Nov 17, 2024 $ 0.00081
-31.69%
$ 810,438 $ 60,694
Nov 16, 2024 $ 0.00108
+20.80%
$ 1.08 million $ 91,097
Nov 15, 2024 $ 0.000903
+39.23%
$ 903,478 $ 74,104
Nov 14, 2024 $ 0.000649
+8.27%
$ 648,921 $ 37,566
Nov 13, 2024 $ 0.000599
-13.18%
$ 599,368 $ 48,251
Nov 12, 2024 $ 0.000689
-8.13%
$ 689,342 $ 63,371
Nov 11, 2024 $ 0.000752
-7.89%
$ 751,825 $ 93,033
Nov 10, 2024 $ 0.000816
+21.36%
$ 816,205 $ 67,118
Nov 9, 2024 $ 0.000673
-12.76%
$ 672,699 $ 59,164
Nov 8, 2024 $ 0.000771
-2.01%
$ -- $ 56,871
Nov 7, 2024 $ 0.000787
+0.73%
$ -- $ 119,840
Nov 6, 2024 $ 0.000769
-35.44%
$ -- $ 267,323
Nov 5, 2024 $ 0.00119
-1.96%
$ -- $ 39,218
Nov 4, 2024 $ 0.00114
-0.08%
$ -- $ 48,159
Nov 3, 2024 $ 0.00114
-20.19%
$ -- $ 48,277
Nov 2, 2024 $ 0.00143
-8.81%
$ -- $ 49,854
Nov 1, 2024 $ 0.00157
-6.55%
$ -- $ 26,876
Oct 31, 2024 $ 0.0017
+3.63%
$ -- $ 63,405
Oct 30, 2024 $ 0.00162
-9.66%
$ -- $ 77,194
Oct 29, 2024 $ 0.0018
+34.10%
$ -- $ 85,260
Oct 28, 2024 $ 0.00135
-0.77%
$ -- $ 47,316
Oct 27, 2024 $ 0.00136
+1.11%
$ -- $ 47,229
Oct 26, 2024 $ 0.00134
+1.55%
$ -- $ 92,401
Oct 25, 2024 $ 0.00132
-3.90%
$ -- $ 109,791
Oct 24, 2024 $ 0.00137
+16.52%
$ -- $ 62,851
Oct 23, 2024 $ 0.00118
-22.33%
$ -- $ 98,228
Oct 22, 2024 $ 0.00152
-8.13%
$ -- $ 69,962
Oct 21, 2024 $ 0.00166
-12.04%
$ -- $ 130,350
Oct 20, 2024 $ 0.00189
-1.90%
$ -- $ 69,860
Oct 19, 2024 $ 0.00192
-13.08%
$ -- $ 56,710
Oct 18, 2024 $ 0.00221
+11.30%
$ -- $ 114,754
Oct 17, 2024 $ 0.00199
-0.24%
$ -- $ 92,222
Oct 16, 2024 $ 0.00199
+44.57%
$ -- $ 178,547
Oct 15, 2024 $ 0.00133
-24.88%
$ -- $ 104,897
Oct 14, 2024 $ 0.00177
+16.11%
$ -- $ 104,893
Oct 13, 2024 $ 0.00152
+13.49%
$ -- $ 51,701
Oct 12, 2024 $ 0.00134
-8.33%
$ -- $ 35,375
Oct 11, 2024 $ 0.00145
-4.60%
$ -- $ 101,661
Download