ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00614
-1.73%
$ 25.83 million $ 1.27 million
Jan 15, 2025 $ 0.00625
+0.23%
$ 26.28 million $ 725,554
Jan 14, 2025 $ 0.00624
+0.91%
$ 26.22 million $ 1.16 million
Jan 13, 2025 $ 0.00618
-4.27%
$ 25.98 million $ 195,728
Jan 12, 2025 $ 0.00645
+2.12%
$ 27.14 million $ 1.97 million
Jan 11, 2025 $ 0.00636
-1.94%
$ 26.75 million $ 1.78 million
Jan 10, 2025 $ 0.00654
+2.98%
$ 27.49 million $ 1.36 million
Jan 9, 2025 $ 0.00635
+1.77%
$ 26.7 million $ 3.07 million
Jan 8, 2025 $ 0.00624
-3.55%
$ 26.25 million $ 1.97 million
Jan 7, 2025 $ 0.00647
-6.86%
$ 27.21 million $ 1.23 million
Jan 6, 2025 $ 0.00695
+2.31%
$ 29.21 million $ 976,676
Jan 5, 2025 $ 0.00679
-2.25%
$ 28.56 million $ 6.35 million
Jan 4, 2025 $ 0.00702
+10.32%
$ 29.53 million $ 9.13 million
Jan 3, 2025 $ 0.00638
+2.60%
$ 26.83 million $ 796,902
Jan 2, 2025 $ 0.00622
+0.43%
$ 26.18 million $ 1.49 million
Jan 1, 2025 $ 0.0062
+0.22%
$ 26.06 million $ 1.65 million
Dec 31, 2024 $ 0.00618
+1.93%
$ 26.01 million $ 1.93 million
Dec 30, 2024 $ 0.00607
-4.57%
$ 25.51 million $ 1.74 million
Dec 29, 2024 $ 0.00636
-4.87%
$ 26.74 million $ 2.84 million
Dec 28, 2024 $ 0.00668
-7.20%
$ 28.11 million $ 9.36 million
Dec 27, 2024 $ 0.0072
+17.67%
$ 30.29 million $ 14.59 million
Dec 26, 2024 $ 0.00612
-5.40%
$ 25.74 million $ 1.3 million
Dec 25, 2024 $ 0.00647
+0.20%
$ 27.2 million $ 3.41 million
Dec 24, 2024 $ 0.00646
-3.17%
$ 27.15 million $ 5.22 million
Dec 23, 2024 $ 0.00664
-2.41%
$ 27.92 million $ 15.24 million
Dec 22, 2024 $ 0.00683
+18.94%
$ 28.74 million $ 12.18 million
Dec 21, 2024 $ 0.00568
-8.04%
$ 23.89 million $ 1.38 million
Dec 20, 2024 $ 0.00614
-0.50%
$ 25.8 million $ 2.42 million
Dec 19, 2024 $ 0.00617
-4.57%
$ 25.93 million $ 3.7 million
Dec 18, 2024 $ 0.00646
-19.09%
$ 27.17 million $ 6.86 million
Dec 17, 2024 $ 0.00798
+17.42%
$ 33.57 million $ 11.39 million
Dec 16, 2024 $ 0.0068
-13.52%
$ 28.59 million $ 9.59 million
Dec 15, 2024 $ 0.00786
-13.64%
$ 33.06 million $ 61.42 million
Dec 14, 2024 $ 0.0091
+47.94%
$ 38.28 million $ 40.68 million
Dec 13, 2024 $ 0.00617
+10.17%
$ 25.94 million $ 1.38 million
Dec 12, 2024 $ 0.0056
-1.36%
$ 23.55 million $ 1.17 million
Dec 11, 2024 $ 0.00568
+3.61%
$ 23.87 million $ 1.37 million
Dec 10, 2024 $ 0.00548
-2.45%
$ 23.04 million $ 1.6 million
Dec 9, 2024 $ 0.00562
-17.06%
$ 23.62 million $ 2.54 million
Dec 8, 2024 $ 0.00677
-1.08%
$ 28.48 million $ 1.51 million
Dec 7, 2024 $ 0.00683
-0.84%
$ 28.72 million $ 984,560
Dec 6, 2024 $ 0.00689
+4.83%
$ 28.97 million $ 920,373
Dec 5, 2024 $ 0.00657
+3.74%
$ 27.63 million $ 2.9 million
Dec 4, 2024 $ 0.00633
+4.47%
$ 26.63 million $ 3.61 million
Dec 3, 2024 $ 0.00606
+4.05%
$ 25.49 million $ 2.55 million
Dec 2, 2024 $ 0.00583
-4.45%
$ 24.5 million $ 2.73 million
Dec 1, 2024 $ 0.0061
+3.52%
$ 25.64 million $ 1.97 million
Nov 30, 2024 $ 0.00589
+3.57%
$ 24.77 million $ 1.41 million
Nov 29, 2024 $ 0.00569
-0.36%
$ 23.91 million $ 1.64 million
Nov 28, 2024 $ 0.00571
-4.25%
$ 24 million $ 1.5 million