Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZTX Historical Data

ZTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00193
-5.24%
$8.12 million $698,964
Jul 6, 2025 $0.00204
+0.40%
$8.57 million $388,704
Jul 5, 2025 $0.00203
+0.65%
$8.53 million $399,237
Jul 4, 2025 $0.00202
-1.50%
$8.48 million $472,422
Jul 3, 2025 $0.00205
-0.23%
$8.61 million $310,987
Jul 2, 2025 $0.00205
+3.43%
$8.63 million $275,490
Jul 1, 2025 $0.002
-4.36%
$8.34 million $319,281
Jun 30, 2025 $0.00209
-0.98%
$8.78 million $368,841
Jun 29, 2025 $0.00211
+0.99%
$8.87 million $255,275
Jun 28, 2025 $0.00209
+0.30%
$8.78 million $492,204
Jun 27, 2025 $0.00208
-1.08%
$8.76 million $430,583
Jun 26, 2025 $0.00211
-1.84%
$8.85 million $1.22 million
Jun 25, 2025 $0.00215
-1.83%
$9.02 million $420,037
Jun 24, 2025 $0.00218
+1.13%
$9.19 million $564,952
Jun 23, 2025 $0.00216
+3.21%
$9.08 million $573,071
Jun 22, 2025 $0.00209
-6.10%
$8.8 million $1.1 million
Jun 21, 2025 $0.00223
-0.78%
$9.37 million $518,638
Jun 20, 2025 $0.00225
-2.30%
$9.45 million $509,722
Jun 19, 2025 $0.0023
-0.30%
$9.67 million $530,086
Jun 18, 2025 $0.00231
-0.89%
$9.7 million $2.31 million
Jun 17, 2025 $0.00233
-4.26%
$9.78 million $1.81 million
Jun 16, 2025 $0.00243
-1.21%
$10.22 million $1.03 million
Jun 15, 2025 $0.00246
-2.21%
$10.34 million $1.54 million
Jun 14, 2025 $0.00252
+5.12%
$10.58 million $1.17 million
Jun 13, 2025 $0.00239
-11.96%
$10.06 million $6.09 million
Jun 12, 2025 $0.00272
+16.13%
$11.43 million $6.01 million
Jun 11, 2025 $0.00234
-2.54%
$9.84 million $1.01 million
Jun 10, 2025 $0.0024
+7.91%
$10.1 million $3.33 million
Jun 9, 2025 $0.00223
+3.47%
$9.36 million $334,793
Jun 8, 2025 $0.00214
-2.54%
$9 million $330,803
Jun 7, 2025 $0.0022
+1.13%
$9.24 million $339,698
Jun 6, 2025 $0.00217
+1.80%
$9.13 million $892,402
Jun 5, 2025 $0.00213
-3.97%
$8.97 million $448,613
Jun 4, 2025 $0.00222
+0.50%
$9.34 million $249,026
Jun 3, 2025 $0.00221
+0.08%
$9.3 million $571,956
Jun 2, 2025 $0.00221
+0.00%
$9.29 million $231,067
Jun 1, 2025 $0.00221
+0.12%
$9.29 million $202,242
May 31, 2025 $0.00221
-3.12%
$9.27 million $272,424
May 30, 2025 $0.00228
-4.75%
$9.57 million $1.4 million
May 29, 2025 $0.00239
+1.02%
$10.05 million $382,116
May 28, 2025 $0.00237
-2.50%
$9.95 million $1.32 million
May 27, 2025 $0.00243
+0.68%
$10.22 million $349,786
May 26, 2025 $0.00241
-1.99%
$10.15 million $273,484
May 25, 2025 $0.00246
-3.19%
$10.36 million $722,402
May 24, 2025 $0.00254
+0.14%
$10.7 million $386,407
May 23, 2025 $0.00254
-3.87%
$10.69 million $425,370
May 22, 2025 $0.00264
-0.36%
$11.12 million $909,278
May 21, 2025 $0.00265
+2.13%
$11.16 million $377,873
May 20, 2025 $0.0026
+1.36%
$10.92 million $392,144
May 19, 2025 $0.00256
+1.00%
$10.78 million $1.72 million