Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00173
-0.37%
$7.26 million $364,314
Aug 25, 2025 $0.00174
-3.16%
$7.31 million $462,549
Aug 24, 2025 $0.0018
-1.01%
$7.57 million $440,785
Aug 23, 2025 $0.00182
-0.95%
$7.66 million $258,560
Aug 22, 2025 $0.00184
+3.54%
$7.74 million $251,799
Aug 21, 2025 $0.00179
-2.35%
$7.49 million $237,227
Aug 20, 2025 $0.00182
-2.94%
$7.69 million $407,231
Aug 19, 2025 $0.00187
-2.26%
$7.88 million $158,081
Aug 18, 2025 $0.00192
-1.72%
$8.06 million $226,467
Aug 17, 2025 $0.00195
-0.25%
$8.2 million $156,686
Aug 16, 2025 $0.00196
-0.69%
$8.22 million $36,937
Aug 15, 2025 $0.00197
+0.98%
$8.28 million $569,113
Aug 14, 2025 $0.00195
-3.41%
$8.2 million $473,991
Aug 13, 2025 $0.00202
-1.97%
$8.49 million $691,673
Aug 12, 2025 $0.00206
+5.30%
$8.66 million $2.83 million
Aug 11, 2025 $0.00196
-0.89%
$8.22 million $560,269
Aug 10, 2025 $0.00197
-0.16%
$8.3 million $275,342
Aug 9, 2025 $0.00198
+0.19%
$8.31 million $284,631
Aug 8, 2025 $0.00197
+0.98%
$8.29 million $400,556
Aug 7, 2025 $0.00195
-0.94%
$8.21 million $263,053
Aug 6, 2025 $0.00197
+2.62%
$8.29 million $305,553
Aug 5, 2025 $0.00192
-0.89%
$8.08 million $291,435
Aug 4, 2025 $0.00194
+3.19%
$8.15 million $410,731
Aug 3, 2025 $0.00189
+0.15%
$7.9 million $366,260
Aug 2, 2025 $0.00188
+0.57%
$7.92 million $491,074
Aug 1, 2025 $0.00186
-2.81%
$7.88 million $435,387
Jul 31, 2025 $0.00191
-2.73%
$8.03 million $382,515
Jul 30, 2025 $0.00196
-0.97%
$8.26 million $377,959
Jul 29, 2025 $0.00198
-1.18%
$8.34 million $1.12 million
Jul 28, 2025 $0.00201
-3.38%
$8.44 million $571,639
Jul 27, 2025 $0.00208
-0.06%
$8.73 million $418,988
Jul 26, 2025 $0.00208
+3.28%
$8.74 million $761,845
Jul 25, 2025 $0.00201
+1.00%
$8.46 million $616,452
Jul 24, 2025 $0.00199
-3.27%
$8.39 million $687,931
Jul 23, 2025 $0.00206
-5.13%
$8.67 million $650,809
Jul 22, 2025 $0.00217
+1.85%
$9.14 million $715,742
Jul 21, 2025 $0.00213
+2.78%
$8.97 million $912,760
Jul 20, 2025 $0.00208
+1.13%
$8.73 million $644,096
Jul 19, 2025 $0.00205
-0.36%
$8.64 million $621,631
Jul 18, 2025 $0.00206
-0.79%
$8.67 million $592,780
Jul 17, 2025 $0.00208
+1.17%
$8.74 million $668,740
Jul 16, 2025 $0.00206
-0.86%
$8.64 million $795,667
Jul 15, 2025 $0.00207
+0.30%
$8.72 million $1.09 million
Jul 14, 2025 $0.00207
-1.13%
$8.69 million $976,182
Jul 13, 2025 $0.00209
-1.92%
$8.79 million $544,573
Jul 12, 2025 $0.00213
+0.78%
$8.96 million $451,387
Jul 11, 2025 $0.00212
+0.92%
$8.89 million $772,102
Jul 10, 2025 $0.00202
+1.77%
$8.48 million $544,554
Jul 9, 2025 $0.00198
-0.21%
$8.33 million $459,145
Jul 8, 2025 $0.00199
+2.88%
$8.35 million $762,928