Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZTX Historical Data

ZTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00254
+1.79%
$10.67 million $305,334
May 17, 2025 $0.00249
-4.25%
$10.48 million $712,548
May 16, 2025 $0.0026
+1.32%
$10.95 million $232,281
May 15, 2025 $0.00257
-3.55%
$10.81 million $764,498
May 14, 2025 $0.00266
-0.24%
$11.2 million $1.96 million
May 13, 2025 $0.00267
+1.26%
$11.23 million $1.3 million
May 12, 2025 $0.00264
+0.18%
$11.09 million $1.86 million
May 11, 2025 $0.00263
+1.17%
$11.07 million $800,907
May 10, 2025 $0.0026
+7.51%
$10.94 million $335,175
May 9, 2025 $0.00242
+2.44%
$10.18 million $378,769
May 8, 2025 $0.00236
+5.86%
$9.94 million $349,438
May 7, 2025 $0.00223
-3.89%
$9.39 million $461,805
May 6, 2025 $0.00232
-3.66%
$9.78 million $474,621
May 5, 2025 $0.00241
-0.35%
$10.15 million $520,589
May 4, 2025 $0.00242
-6.77%
$10.18 million $3.19 million
May 3, 2025 $0.0026
+7.05%
$10.92 million $1.69 million
May 2, 2025 $0.00243
+1.79%
$10.2 million $1.1 million
May 1, 2025 $0.00238
+1.60%
$10.02 million $869,059
Apr 30, 2025 $0.00234
+3.48%
$9.86 million $1.22 million
Apr 29, 2025 $0.00226
-0.93%
$9.5 million $161,844
Apr 28, 2025 $0.00228
+0.94%
$9.59 million $570,537
Apr 27, 2025 $0.00226
-1.99%
$9.5 million $213,448
Apr 26, 2025 $0.00231
-0.17%
$9.7 million $267,490
Apr 25, 2025 $0.00231
-1.67%
$9.71 million $956,549
Apr 24, 2025 $0.00235
+4.29%
$9.87 million $2.72 million
Apr 23, 2025 $0.00225
+4.70%
$9.47 million $433,716
Apr 22, 2025 $0.00217
-0.40%
$9.11 million $603,460
Apr 21, 2025 $0.00217
+0.94%
$9.14 million $1.57 million
Apr 20, 2025 $0.00215
+4.01%
$9.04 million $1.48 million
Apr 19, 2025 $0.00207
-1.37%
$8.7 million $380,585
Apr 18, 2025 $0.0021
-0.57%
$8.82 million $532,172
Apr 17, 2025 $0.00211
+0.85%
$8.87 million $161,202
Apr 16, 2025 $0.00209
-4.71%
$8.8 million $652,063
Apr 15, 2025 $0.0022
-3.77%
$9.23 million $522,718
Apr 14, 2025 $0.00228
+1.31%
$9.6 million $686,477
Apr 13, 2025 $0.00225
-2.24%
$9.47 million $321,817
Apr 12, 2025 $0.0023
+3.65%
$9.69 million $931,894
Apr 11, 2025 $0.00222
+3.31%
$9.35 million $633,763
Apr 10, 2025 $0.00215
-2.59%
$9.05 million $584,554
Apr 9, 2025 $0.00221
-7.19%
$9.29 million $3.11 million
Apr 8, 2025 $0.00238
+16.98%
$10.01 million $2.45 million
Apr 7, 2025 $0.00204
+4.12%
$8.56 million $2.62 million
Apr 6, 2025 $0.00196
-11.19%
$8.23 million $444,224
Apr 5, 2025 $0.0022
+2.61%
$9.26 million $363,699
Apr 4, 2025 $0.00215
+3.05%
$9.02 million $364,609
Apr 3, 2025 $0.00209
-4.39%
$8.8 million $764,715
Apr 2, 2025 $0.00218
-6.57%
$9.17 million $636,591
Apr 1, 2025 $0.00233
-0.97%
$9.82 million $951,843
Mar 31, 2025 $0.00236
-4.11%
$9.91 million $722,133
Mar 30, 2025 $0.00247
-0.01%
$10.38 million $1.35 million