ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00246
-2.21%
$ 10.34 million $ 1.54 million
Jun 14, 2025 $ 0.00252
+5.12%
$ 10.58 million $ 1.17 million
Jun 13, 2025 $ 0.00239
-11.96%
$ 10.06 million $ 6.09 million
Jun 12, 2025 $ 0.00272
+16.13%
$ 11.43 million $ 6.01 million
Jun 11, 2025 $ 0.00234
-2.54%
$ 9.84 million $ 1.01 million
Jun 10, 2025 $ 0.0024
+7.91%
$ 10.1 million $ 3.33 million
Jun 9, 2025 $ 0.00223
+3.47%
$ 9.36 million $ 334,793
Jun 8, 2025 $ 0.00214
-2.54%
$ 9 million $ 330,803
Jun 7, 2025 $ 0.0022
+1.13%
$ 9.24 million $ 339,698
Jun 6, 2025 $ 0.00217
+1.80%
$ 9.13 million $ 892,402
Jun 5, 2025 $ 0.00213
-3.97%
$ 8.97 million $ 448,613
Jun 4, 2025 $ 0.00222
+0.50%
$ 9.34 million $ 249,026
Jun 3, 2025 $ 0.00221
+0.08%
$ 9.3 million $ 571,956
Jun 2, 2025 $ 0.00221
+0.00%
$ 9.29 million $ 231,067
Jun 1, 2025 $ 0.00221
+0.12%
$ 9.29 million $ 202,242
May 31, 2025 $ 0.00221
-3.12%
$ 9.27 million $ 272,424
May 30, 2025 $ 0.00228
-4.75%
$ 9.57 million $ 1.4 million
May 29, 2025 $ 0.00239
+1.02%
$ 10.05 million $ 382,116
May 28, 2025 $ 0.00237
-2.50%
$ 9.95 million $ 1.32 million
May 27, 2025 $ 0.00243
+0.68%
$ 10.22 million $ 349,786
May 26, 2025 $ 0.00241
-1.99%
$ 10.15 million $ 273,484
May 25, 2025 $ 0.00246
-3.19%
$ 10.36 million $ 722,402
May 24, 2025 $ 0.00254
+0.14%
$ 10.7 million $ 386,407
May 23, 2025 $ 0.00254
-3.87%
$ 10.69 million $ 425,370
May 22, 2025 $ 0.00264
-0.36%
$ 11.12 million $ 909,278
May 21, 2025 $ 0.00265
+2.13%
$ 11.16 million $ 377,873
May 20, 2025 $ 0.0026
+1.36%
$ 10.92 million $ 392,144
May 19, 2025 $ 0.00256
+1.00%
$ 10.78 million $ 1.72 million
May 18, 2025 $ 0.00254
+1.79%
$ 10.67 million $ 305,334
May 17, 2025 $ 0.00249
-4.25%
$ 10.48 million $ 712,548
May 16, 2025 $ 0.0026
+1.32%
$ 10.95 million $ 232,281
May 15, 2025 $ 0.00257
-3.55%
$ 10.81 million $ 764,498
May 14, 2025 $ 0.00266
-0.24%
$ 11.2 million $ 1.96 million
May 13, 2025 $ 0.00267
+1.26%
$ 11.23 million $ 1.3 million
May 12, 2025 $ 0.00264
+0.18%
$ 11.09 million $ 1.86 million
May 11, 2025 $ 0.00263
+1.17%
$ 11.07 million $ 800,907
May 10, 2025 $ 0.0026
+7.51%
$ 10.94 million $ 335,175
May 9, 2025 $ 0.00242
+2.44%
$ 10.18 million $ 378,769
May 8, 2025 $ 0.00236
+5.86%
$ 9.94 million $ 349,438
May 7, 2025 $ 0.00223
-3.89%
$ 9.39 million $ 461,805
May 6, 2025 $ 0.00232
-3.66%
$ 9.78 million $ 474,621
May 5, 2025 $ 0.00241
-0.35%
$ 10.15 million $ 520,589
May 4, 2025 $ 0.00242
-6.77%
$ 10.18 million $ 3.19 million
May 3, 2025 $ 0.0026
+7.05%
$ 10.92 million $ 1.69 million
May 2, 2025 $ 0.00243
+1.79%
$ 10.2 million $ 1.1 million
May 1, 2025 $ 0.00238
+1.60%
$ 10.02 million $ 869,059
Apr 30, 2025 $ 0.00234
+3.48%
$ 9.86 million $ 1.22 million
Apr 29, 2025 $ 0.00226
-0.93%
$ 9.5 million $ 161,844
Apr 28, 2025 $ 0.00228
+0.94%
$ 9.59 million $ 570,537
Apr 27, 2025 $ 0.00226
-1.99%
$ 9.5 million $ 213,448