Coinranking
ZTX Historical Data
ZTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.00115 | +1.18% | ||
| Oct 14, 2025 | $0.00114 | -5.09% | ||
| Oct 13, 2025 | $0.0012 | +7.19% | ||
| Oct 12, 2025 | $0.00112 | -2.81% | ||
| Oct 11, 2025 | $0.00116 | +0.28% | ||
| Oct 10, 2025 | $0.00115 | -19.93% | ||
| Oct 9, 2025 | $0.00144 | -2.60% | ||
| Oct 8, 2025 | $0.00148 | -0.58% | ||
| Oct 7, 2025 | $0.00148 | -1.64% | ||
| Oct 6, 2025 | $0.00151 | +0.65% | ||
| Oct 5, 2025 | $0.0015 | +3.08% | ||
| Oct 4, 2025 | $0.00146 | -0.84% | ||
| Oct 3, 2025 | $0.00147 | -0.62% | ||
| Oct 2, 2025 | $0.00147 | +1.16% | ||
| Oct 1, 2025 | $0.00145 | -0.30% | ||
| Sep 30, 2025 | $0.00145 | -5.73% | ||
| Sep 29, 2025 | $0.00154 | +3.82% | ||
| Sep 28, 2025 | $0.00149 | +1.24% | ||
| Sep 27, 2025 | $0.00148 | -1.67% | ||
| Sep 26, 2025 | $0.0015 | +1.34% | ||
| Sep 25, 2025 | $0.00148 | -2.98% | ||
| Sep 24, 2025 | $0.00154 | -0.74% | ||
| Sep 23, 2025 | $0.00155 | -1.81% | ||
| Sep 22, 2025 | $0.00154 | -10.47% | ||
| Sep 21, 2025 | $0.00174 | +0.60% | ||
| Sep 20, 2025 | $0.00172 | +1.68% | ||
| Sep 19, 2025 | $0.0017 | -2.22% | ||
| Sep 18, 2025 | $0.00174 | +1.43% | ||
| Sep 17, 2025 | $0.0017 | -2.62% | ||
| Sep 16, 2025 | $0.00175 | +3.14% | ||
| Sep 15, 2025 | $0.0017 | -4.83% | ||
| Sep 14, 2025 | $0.00179 | -0.45% | ||
| Sep 13, 2025 | $0.0018 | +1.80% | ||
| Sep 12, 2025 | $0.00177 | +3.64% | ||
| Sep 11, 2025 | $0.00171 | -0.07% | ||
| Sep 10, 2025 | $0.00171 | +3.29% | ||
| Sep 9, 2025 | $0.00165 | -0.35% | ||
| Sep 8, 2025 | $0.00166 | +0.27% | ||
| Sep 7, 2025 | $0.00166 | +0.96% | ||
| Sep 6, 2025 | $0.00164 | -0.48% | ||
| Sep 5, 2025 | $0.00165 | +0.60% | ||
| Sep 4, 2025 | $0.00164 | -1.62% | ||
| Sep 3, 2025 | $0.00166 | +2.02% | ||
| Sep 2, 2025 | $0.00164 | -1.78% | ||
| Sep 1, 2025 | $0.00167 | -3.17% | ||
| Aug 31, 2025 | $0.00172 | -0.90% | ||
| Aug 30, 2025 | $0.00174 | -0.37% | ||
| Aug 29, 2025 | $0.00174 | +0.46% | ||
| Aug 28, 2025 | $0.00174 | +0.24% | ||
| Aug 27, 2025 | $0.00174 | +0.56% | ||