Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000035
+0.00%
$-- $29,029
Today, at 11 AM $0.0000349
+3.13%
$-- $29,181
Today, at 10 AM $0.0000337
+1.98%
$-- $28,060
Today, at 9 AM $0.000033
+3.99%
$-- $27,969
Today, at 7 AM $0.0000316
+1.24%
$-- $30,995
Today, at 6 AM $0.000032
-7.49%
$-- $31,750
Today, at 5 AM $0.0000345
-0.77%
$-- $34,257
Today, at 4 AM $0.0000352
-14.79%
$-- $34,522
Today, at 3 AM $0.0000413
+12.33%
$-- $39,962
Today, at 2 AM $0.0000366
+2.73%
$-- $35,554
Today, at 1 AM $0.0000368
+15.14%
$-- $34,022
Today, at 12 AM $0.000032
+13.20%
$-- $26,661
Yesterday, at 11 PM $0.000028
-24.71%
$-- $23,962
Yesterday, at 10 PM $0.0000372
-15.54%
$-- $33,074
Yesterday, at 9 PM $0.0000433
-7.82%
$-- $34,387
Yesterday, at 8 PM $0.0000469
-2.70%
$-- $41,680
Yesterday, at 7 PM $0.0000483
+16.72%
$-- $44,936
Yesterday, at 6 PM $0.0000414
-23.47%
$-- $39,229
Yesterday, at 5 PM $0.0000541
+1.37%
$-- $52,537
Yesterday, at 4 PM $0.0000533
-19.47%
$-- $53,916
Yesterday, at 3 PM $0.0000661
+48.95%
$-- $66,062
Yesterday, at 2 PM $0.0000443
-14.06%
$-- $39,509
Yesterday, at 1 PM $0.0000514
-2.17%
$-- $44,148
Yesterday, at 12 PM $0.0000525
+3.60%
$-- $45,195
Yesterday, at 11 AM $0.0000485
+1.76%
$-- $42,387
Download