Coinranking
Rico Historical Data
RICO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:00 PM | $0.0000414 | +0.00% | ||
| 6:58 PM | $0.0000414 | +0.00% | ||
| 6:56 PM | $0.0000416 | +0.00% | ||
| 6:54 PM | $0.0000417 | -14.09% | ||
| 6:53 PM | $0.0000509 | +0.00% | ||
| 6:51 PM | $0.0000508 | +0.00% | ||
| 6:49 PM | $0.0000523 | +0.00% | ||
| 6:48 PM | $0.0000524 | +1.40% | ||
| 6:42 PM | $0.0000517 | +0.00% | ||
| 6:34 PM | $0.0000534 | +0.00% | ||
| 6:29 PM | $0.0000534 | +0.00% | ||
| 6:28 PM | $0.0000538 | +0.00% | ||
| 6:25 PM | $0.0000538 | +0.00% | ||
| 6:15 PM | $0.0000538 | +0.00% | ||
| 6:10 PM | $0.0000538 | +0.00% | ||
| 6:09 PM | $0.0000538 | +0.06% | ||
| 6:05 PM | $0.0000541 | +0.00% | ||
| 6:01 PM | $0.0000541 | +0.00% | ||
| 5:56 PM | $0.0000541 | +0.00% | ||
| 5:53 PM | $0.0000542 | +0.00% | ||
| 5:52 PM | $0.0000541 | +0.00% | ||
| 5:49 PM | $0.000054 | +0.00% | ||
| 5:43 PM | $0.000054 | +0.00% | ||
| 5:40 PM | $0.0000536 | +0.00% | ||
| 5:39 PM | $0.0000536 | +0.00% | ||
| 5:34 PM | $0.0000537 | +0.00% | ||
| 5:33 PM | $0.0000538 | +0.00% | ||
| 5:31 PM | $0.0000537 | +0.00% | ||
| 5:30 PM | $0.0000536 | +0.00% | ||
| 5:29 PM | $0.0000535 | +0.00% | ||
| 5:28 PM | $0.0000535 | +0.00% | ||
| 5:23 PM | $0.0000535 | +0.00% | ||
| 5:06 PM | $0.0000534 | +0.00% | ||
| 4:58 PM | $0.0000533 | +0.63% | ||
| 4:56 PM | $0.0000531 | +0.00% | ||
| 4:55 PM | $0.0000531 | +0.00% | ||
| 4:53 PM | $0.0000525 | +0.00% | ||
| 4:46 PM | $0.0000529 | +0.00% | ||
| 4:45 PM | $0.0000526 | -0.92% | ||
| 4:42 PM | $0.0000539 | +0.00% | ||
| 4:35 PM | $0.0000538 | +0.00% | ||
| 4:31 PM | $0.0000532 | +0.00% | ||
| 4:29 PM | $0.0000533 | +0.00% | ||
| 4:28 PM | $0.0000536 | +0.29% | ||
| 4:27 PM | $0.0000563 | +0.00% | ||
| 4:22 PM | $0.0000561 | -0.05% | ||
| 4:17 PM | $0.0000568 | +0.00% | ||
| 4:13 PM | $0.0000579 | +0.00% | ||
| 4:12 PM | $0.0000579 | +0.00% | ||
| 4:10 PM | $0.0000575 | +0.00% | ||