Coinranking
Rico Historical Data
RICO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:26 PM | $0.0000474 | +0.00% | ||
| 3:22 PM | $0.0000442 | +0.26% | ||
| 3:11 PM | $0.0000438 | +0.00% | ||
| 3:10 PM | $0.0000437 | +0.28% | ||
| 3:04 PM | $0.0000444 | +0.00% | ||
| 2:57 PM | $0.0000443 | +0.00% | ||
| 2:55 PM | $0.0000443 | +0.00% | ||
| 2:54 PM | $0.0000449 | +0.00% | ||
| 2:53 PM | $0.0000448 | +0.00% | ||
| 2:52 PM | $0.0000445 | +0.00% | ||
| 2:50 PM | $0.0000437 | +0.00% | ||
| 2:49 PM | $0.0000434 | +0.00% | ||
| 2:45 PM | $0.0000441 | +0.00% | ||
| 2:44 PM | $0.0000434 | +0.00% | ||
| 2:43 PM | $0.0000432 | +1.45% | ||
| 2:41 PM | $0.0000425 | +0.00% | ||
| 2:40 PM | $0.0000428 | +0.00% | ||
| 2:39 PM | $0.0000447 | -0.68% | ||
| 2:38 PM | $0.0000457 | +0.00% | ||
| 2:37 PM | $0.0000476 | +0.00% | ||
| 2:35 PM | $0.0000476 | +0.49% | ||
| 2:29 PM | $0.0000494 | +0.00% | ||
| 2:27 PM | $0.0000497 | +0.00% | ||
| 2:19 PM | $0.0000511 | +0.00% | ||
| 2:11 PM | $0.0000511 | +0.00% | ||
| 2:05 PM | $0.0000512 | +0.81% | ||
| 2:04 PM | $0.0000507 | +0.00% | ||
| 2:03 PM | $0.0000515 | +0.00% | ||
| 2:00 PM | $0.0000515 | +0.00% | ||
| 1:55 PM | $0.0000514 | -0.10% | ||
| 1:53 PM | $0.0000509 | +0.00% | ||
| 1:47 PM | $0.0000507 | +0.00% | ||
| 1:45 PM | $0.0000513 | +0.00% | ||
| 1:29 PM | $0.0000509 | +0.00% | ||
| 1:22 PM | $0.000051 | +0.25% | ||
| 1:20 PM | $0.0000525 | +0.00% | ||
| 1:13 PM | $0.0000525 | +0.00% | ||
| 12:51 PM | $0.0000525 | +0.00% | ||
| 12:50 PM | $0.0000524 | +0.00% | ||
| 12:41 PM | $0.0000529 | +0.00% | ||
| 12:37 PM | $0.0000524 | +0.67% | ||
| 12:36 PM | $0.000052 | +0.06% | ||
| 12:30 PM | $0.000052 | +0.00% | ||
| 12:27 PM | $0.0000516 | +0.00% | ||
| 12:09 PM | $0.0000506 | +0.00% | ||
| 12:07 PM | $0.0000506 | +0.00% | ||
| 12:05 PM | $0.0000513 | +1.16% | ||
| 12:01 PM | $0.0000507 | +0.00% | ||
| 12:00 PM | $0.0000507 | +0.00% | ||
| 11:53 AM | $0.0000485 | +0.00% | ||