Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rico Historical Data

RICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.0000365
+0.00%
$-- $30,422
1:36 PM $0.0000363
+0.00%
$-- $30,362
1:33 PM $0.0000363
+0.00%
$-- $29,680
1:32 PM $0.0000356
+0.04%
$-- $29,660
1:30 PM $0.0000355
+0.00%
$-- $29,094
1:29 PM $0.000035
+0.00%
$-- $28,983
12:57 PM $0.0000349
+0.00%
$-- $29,298
12:35 PM $0.0000351
+0.00%
$-- $29,812
12:29 PM $0.0000356
-1.04%
$-- $30,036
12:24 PM $0.0000362
+0.00%
$-- $30,270
12:22 PM $0.0000362
+0.00%
$-- $29,692
12:21 PM $0.0000356
+0.00%
$-- $29,580
12:20 PM $0.0000355
+0.00%
$-- $29,127
12:06 PM $0.000035
+0.00%
$-- $29,029
11:47 AM $0.0000349
+0.00%
$-- $29,181
11:44 AM $0.0000348
+0.00%
$-- $29,035
11:31 AM $0.0000346
+0.00%
$-- $28,352
11:00 AM $0.0000338
+0.00%
$-- $28,685
10:56 AM $0.0000337
+0.00%
$-- $28,060
10:03 AM $0.0000331
+0.00%
$-- $28,297
9:39 AM $0.000033
+0.00%
$-- $27,969
9:20 AM $0.0000326
+0.00%
$-- $27,680
9:16 AM $0.0000323
+0.00%
$-- $27,726
9:14 AM $0.0000323
+0.00%
$-- $27,773
9:08 AM $0.0000324
+0.00%
$-- $27,688
9:07 AM $0.0000322
+0.00%
$-- $27,149
9:01 AM $0.0000317
+0.00%
$-- $27,043
7:34 AM $0.0000316
+0.00%
$-- $30,995
7:30 AM $0.0000313
+0.00%
$-- $30,870
7:11 AM $0.0000312
+0.00%
$-- $31,589
6:17 AM $0.000032
+0.00%
$-- $31,750
6:12 AM $0.0000319
+0.00%
$-- $34,015
6:07 AM $0.0000346
+0.00%
$-- $34,037
6:05 AM $0.0000346
+0.00%
$-- $33,962
5:34 AM $0.0000345
+0.00%
$-- $34,257
5:06 AM $0.0000348
+0.00%
$-- $34,579
4:57 AM $0.0000352
+0.00%
$-- $34,522
4:50 AM $0.0000351
+0.00%
$-- $34,419
4:49 AM $0.000035
-0.10%
$-- $34,442
4:42 AM $0.000035
-5.82%
$-- $36,165
4:33 AM $0.0000372
+0.00%
$-- $36,216
4:30 AM $0.0000371
+0.00%
$-- $39,261
4:23 AM $0.0000402
+0.00%
$-- $39,629
4:00 AM $0.0000413
+0.00%
$-- $39,721
3:59 AM $0.0000413
+0.00%
$-- $39,962
3:58 AM $0.0000416
+0.00%
$-- $41,184
3:55 AM $0.0000431
+0.00%
$-- $41,046
3:54 AM $0.000043
+0.38%
$-- $40,853
3:36 AM $0.0000423
+0.00%
$-- $40,502
3:33 AM $0.0000423
+0.00%
$-- $40,461
Download