Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00416
+0.94%
$ -- $ 1
Mar 24, 2023 $ 0.00412
-1.84%
$ 817,107 $ 1
Mar 22, 2023 $ 0.00482
+0.61%
$ 955,840 $ 1
Mar 21, 2023 $ 0.00479
-0.04%
$ 950,223 $ 1
Mar 18, 2023 $ 0.00411
-0.04%
$ 815,871 $ 206
Mar 17, 2023 $ 0.0041
-9.52%
$ 813,955 $ 207
Mar 14, 2023 $ 0.00418
+1.62%
$ 829,721 $ 7
Mar 13, 2023 $ 0.00411
-0.29%
$ 815,007 $ 6
Mar 11, 2023 $ 0.00466
+0.27%
$ -- $ 6
Mar 10, 2023 $ 0.00464
+0.69%
$ 919,604 $ 6
Mar 8, 2023 $ 0.00528
-0.73%
$ -- $ 434
Mar 7, 2023 $ 0.00532
-1.19%
$ 1.06 million $ 437
Mar 2, 2023 $ 0.00633
-0.77%
$ 1.25 million $ 120
Mar 1, 2023 $ 0.00638
-0.38%
$ 1.27 million $ 121
Feb 25, 2023 $ 0.00598
-0.75%
$ -- $ 9
Feb 24, 2023 $ 0.00603
-2.80%
$ 1.2 million $ 9
Feb 23, 2023 $ 0.00599
-0.66%
$ 1.19 million $ 26
Feb 22, 2023 $ 0.00603
+1.52%
$ 1.2 million $ 26
Feb 21, 2023 $ 0.0074
-0.50%
$ 1.47 million $ 92
Feb 20, 2023 $ 0.00744
-0.30%
$ 1.48 million $ 122
Feb 13, 2023 $ 0.00627
-1.03%
$ -- $ 25
Feb 12, 2023 $ 0.00633
-0.13%
$ 1.26 million $ 25
Feb 11, 2023 $ 0.00629
+0.22%
$ 1.25 million $ 157
Feb 10, 2023 $ 0.00628
-0.20%
$ 1.25 million $ 157
Feb 8, 2023 $ 0.00687
-1.44%
$ 1.36 million $ 8
Feb 7, 2023 $ 0.00698
+0.49%
$ 1.38 million $ 8
Feb 4, 2023 $ 0.00493
+0.07%
$ -- $ 887
Feb 3, 2023 $ 0.00492
-0.50%
$ 976,309 $ 886
Feb 2, 2023 $ 0.00495
-1.09%
$ 981,377 $ 1,484
Feb 1, 2023 $ 0.00714
-0.38%
$ 1.42 million $ 421
Jan 31, 2023 $ 0.00717
+1.13%
$ 1.42 million $ 423
Dec 25, 2022 $ 0.00505
-0.14%
$ -- $ 1
Dec 24, 2022 $ 0.00505
+7.23%
$ 1 million $ 396
Dec 22, 2022 $ 0.00522
+0.20%
$ -- $ 7
Dec 21, 2022 $ 0.00521
+23.29%
$ 1.03 million $ 43
Dec 20, 2022 $ 0.00423
+0.63%
$ 838,339 $ 338
Dec 10, 2022 $ 0.00531
+0.02%
$ 1.05 million $ 372
Dec 9, 2022 $ 0.00531
-0.03%
$ 1.05 million $ 372
Dec 7, 2022 $ 0.00539
-1.29%
$ -- $ 27
Dec 6, 2022 $ 0.00546
+0.37%
$ 1.08 million $ 27
Dec 4, 2022 $ 0.01
+79.60%
$ 1.99 million $ 5
Dec 3, 2022 $ 0.01
+78.89%
$ 1.99 million $ 138
Nov 29, 2022 $ 0.00541
+1.01%
$ 1.07 million $ 24
Nov 28, 2022 $ 0.00535
-1.92%
$ 1.06 million $ 77
Nov 27, 2022 $ 0.00545
+0.17%
$ 1.08 million $ 136
Nov 26, 2022 $ 0.00544
-45.64%
$ 1.08 million $ 136
Nov 25, 2022 $ 0.01
-0.19%
$ 1.99 million $ 1
Nov 22, 2022 $ 0.00521
+0.05%
$ -- $ 131
Nov 21, 2022 $ 0.0052
-2.49%
$ 1.03 million $ 131
Nov 18, 2022 $ 0.00548
-1.44%
$ 1.09 million $ 16
Download