Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00416
+0.94%
$-- $1
Mar 24, 2023 $0.00412
-1.84%
$817,107 $1
Mar 22, 2023 $0.00482
+0.61%
$955,840 $1
Mar 21, 2023 $0.00479
-0.04%
$950,223 $1
Mar 18, 2023 $0.00411
-0.04%
$815,871 $206
Mar 17, 2023 $0.0041
-9.52%
$813,955 $207
Mar 14, 2023 $0.00418
+1.62%
$829,721 $7
Mar 13, 2023 $0.00411
-0.29%
$815,007 $6
Mar 11, 2023 $0.00466
+0.27%
$-- $6
Mar 10, 2023 $0.00464
+0.69%
$919,604 $6
Mar 8, 2023 $0.00528
-0.73%
$-- $434
Mar 7, 2023 $0.00532
-1.19%
$1.06 million $437
Mar 2, 2023 $0.00633
-0.77%
$1.25 million $120
Mar 1, 2023 $0.00638
-0.38%
$1.27 million $121
Feb 25, 2023 $0.00598
-0.75%
$-- $9
Feb 24, 2023 $0.00603
-2.80%
$1.2 million $9
Feb 23, 2023 $0.00599
-0.66%
$1.19 million $26
Feb 22, 2023 $0.00603
+1.52%
$1.2 million $26
Feb 21, 2023 $0.0074
-0.50%
$1.47 million $92
Feb 20, 2023 $0.00744
-0.30%
$1.48 million $122
Feb 13, 2023 $0.00627
-1.03%
$-- $25
Feb 12, 2023 $0.00633
-0.13%
$1.26 million $25
Feb 11, 2023 $0.00629
+0.22%
$1.25 million $157
Feb 10, 2023 $0.00628
-0.20%
$1.25 million $157
Feb 8, 2023 $0.00687
-1.44%
$1.36 million $8
Feb 7, 2023 $0.00698
+0.49%
$1.38 million $8
Feb 4, 2023 $0.00493
+0.07%
$-- $887
Feb 3, 2023 $0.00492
-0.50%
$976,309 $886
Feb 2, 2023 $0.00495
-1.09%
$981,377 $1,484
Feb 1, 2023 $0.00714
-0.38%
$1.42 million $421
Jan 31, 2023 $0.00717
+1.13%
$1.42 million $423
Dec 25, 2022 $0.00505
-0.14%
$-- $1
Dec 24, 2022 $0.00505
+7.23%
$1 million $396
Dec 22, 2022 $0.00522
+0.20%
$-- $7
Dec 21, 2022 $0.00521
+23.29%
$1.03 million $43
Dec 20, 2022 $0.00423
+0.63%
$838,339 $338
Dec 10, 2022 $0.00531
+0.02%
$1.05 million $372
Dec 9, 2022 $0.00531
-0.03%
$1.05 million $372
Dec 7, 2022 $0.00539
-1.29%
$-- $27
Dec 6, 2022 $0.00546
+0.37%
$1.08 million $27
Dec 4, 2022 $0.01
+79.60%
$1.99 million $5
Dec 3, 2022 $0.01
+78.89%
$1.99 million $138
Nov 29, 2022 $0.00541
+1.01%
$1.07 million $24
Nov 28, 2022 $0.00535
-1.92%
$1.06 million $77
Nov 27, 2022 $0.00545
+0.17%
$1.08 million $136
Nov 26, 2022 $0.00544
-45.64%
$1.08 million $136
Nov 25, 2022 $0.01
-0.19%
$1.99 million $1
Nov 22, 2022 $0.00521
+0.05%
$-- $131
Nov 21, 2022 $0.0052
-2.49%
$1.03 million $131
Nov 18, 2022 $0.00548
-1.44%
$1.09 million $16
Download