Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $9.01
+0.17%
$1.79 billion $4
Nov 16, 2022 $8.99
-0.15%
$1.78 billion $4
Nov 14, 2022 $0.00618
-0.45%
$1.23 million $35
Nov 13, 2022 $0.00622
-3.49%
$1.23 million $185
Nov 10, 2022 $0.00475
+11.06%
$942,649 $269
Nov 9, 2022 $0.00425
-16.72%
$843,020 $456
Nov 7, 2022 $0.00705
-1.34%
$-- $129
Nov 6, 2022 $0.00714
+1.46%
$1.42 million $130
Nov 5, 2022 $0.00703
-2.24%
$1.4 million $161
Nov 4, 2022 $0.0072
+3.04%
$1.43 million $661
Nov 1, 2022 $0.00695
-0.21%
$1.38 million $21
Oct 31, 2022 $0.00696
-0.67%
$1.38 million $22
Oct 30, 2022 $0.00701
-0.52%
$1.39 million $87
Oct 29, 2022 $0.00686
+0.80%
$-- $686
Oct 28, 2022 $0.0068
+2.19%
$1.35 million $680
Oct 26, 2022 $0.00667
+3.66%
$-- $320
Oct 25, 2022 $0.00643
+1.86%
$1.28 million $308
Oct 21, 2022 $0.00703
-0.23%
$-- $359
Oct 20, 2022 $0.00705
+11.61%
$1.4 million $705
Oct 19, 2022 $0.00632
+2.18%
$1.25 million $6
Oct 18, 2022 $0.00619
+0.26%
$1.23 million $1
Oct 15, 2022 $0.00479
-0.07%
$-- $1
Oct 14, 2022 $0.0048
-2.90%
$951,353 $1
Oct 13, 2022 $0.00649
-0.31%
$-- $25
Oct 12, 2022 $0.00652
+0.28%
$1.29 million $25
Oct 9, 2022 $0.00742
+0.57%
$-- $386
Oct 8, 2022 $0.00738
-0.36%
$1.46 million $384
Sep 30, 2022 $0.00644
-0.24%
$-- $1
Sep 29, 2022 $0.00646
+0.74%
$1.28 million $1
Sep 27, 2022 $0.00686
+4.97%
$-- $14
Sep 26, 2022 $0.00653
+19.90%
$1.3 million $13
Sep 25, 2022 $0.00545
-20.01%
$1.08 million $1,418
Sep 24, 2022 $0.00681
-3.79%
$1.35 million $341
Sep 21, 2022 $0.00681
-93.57%
$-- $61
Sep 20, 2022 $0.00661
-93.92%
$1.31 million $60
Sep 19, 2022 $0.109
+0.66%
$21.57 million $0
Sep 16, 2022 $0.0079
+0.30%
$1.57 million $21
Sep 15, 2022 $0.00788
+0.01%
$1.56 million $21
Sep 14, 2022 $0.00477
-32.43%
$945,898 $0
Sep 13, 2022 $0.00706
-9.98%
$1.4 million $134
Sep 12, 2022 $0.00783
-10.10%
$1.55 million $413
Sep 11, 2022 $0.0087
+0.71%
$1.73 million $26
Sep 8, 2022 $0.00844
-0.54%
$1.68 million $595
Sep 7, 2022 $0.0085
+10.10%
$1.69 million $1,180
Sep 3, 2022 $0.0073
-1.20%
$1.45 million $183
Sep 2, 2022 $0.00738
+3.34%
$1.46 million $185
Aug 30, 2022 $0.00711
-2.68%
$1.41 million $179
Aug 29, 2022 $0.00731
+0.53%
$1.45 million $184
Aug 25, 2022 $0.00736
+1.24%
$1.46 million $979
Aug 24, 2022 $0.00728
-1.50%
$1.44 million $968