Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 9.01
+0.17%
$ 1.79 billion $ 4
Nov 16, 2022 $ 8.99
-0.15%
$ 1.78 billion $ 4
Nov 14, 2022 $ 0.00618
-0.45%
$ 1.23 million $ 35
Nov 13, 2022 $ 0.00622
-3.49%
$ 1.23 million $ 185
Nov 10, 2022 $ 0.00475
+11.06%
$ 942,649 $ 269
Nov 9, 2022 $ 0.00425
-16.72%
$ 843,020 $ 456
Nov 7, 2022 $ 0.00705
-1.34%
$ -- $ 129
Nov 6, 2022 $ 0.00714
+1.46%
$ 1.42 million $ 130
Nov 5, 2022 $ 0.00703
-2.24%
$ 1.4 million $ 161
Nov 4, 2022 $ 0.0072
+3.04%
$ 1.43 million $ 661
Nov 1, 2022 $ 0.00695
-0.21%
$ 1.38 million $ 21
Oct 31, 2022 $ 0.00696
-0.67%
$ 1.38 million $ 22
Oct 30, 2022 $ 0.00701
-0.52%
$ 1.39 million $ 87
Oct 29, 2022 $ 0.00686
+0.80%
$ -- $ 686
Oct 28, 2022 $ 0.0068
+2.19%
$ 1.35 million $ 680
Oct 26, 2022 $ 0.00667
+3.66%
$ -- $ 320
Oct 25, 2022 $ 0.00643
+1.86%
$ 1.28 million $ 308
Oct 21, 2022 $ 0.00703
-0.23%
$ -- $ 359
Oct 20, 2022 $ 0.00705
+11.61%
$ 1.4 million $ 705
Oct 19, 2022 $ 0.00632
+2.18%
$ 1.25 million $ 6
Oct 18, 2022 $ 0.00619
+0.26%
$ 1.23 million $ 1
Oct 15, 2022 $ 0.00479
-0.07%
$ -- $ 1
Oct 14, 2022 $ 0.0048
-2.90%
$ 951,353 $ 1
Oct 13, 2022 $ 0.00649
-0.31%
$ -- $ 25
Oct 12, 2022 $ 0.00652
+0.28%
$ 1.29 million $ 25
Oct 9, 2022 $ 0.00742
+0.57%
$ -- $ 386
Oct 8, 2022 $ 0.00738
-0.36%
$ 1.46 million $ 384
Sep 30, 2022 $ 0.00644
-0.24%
$ -- $ 1
Sep 29, 2022 $ 0.00646
+0.74%
$ 1.28 million $ 1
Sep 27, 2022 $ 0.00686
+4.97%
$ -- $ 14
Sep 26, 2022 $ 0.00653
+19.90%
$ 1.3 million $ 13
Sep 25, 2022 $ 0.00545
-20.01%
$ 1.08 million $ 1,418
Sep 24, 2022 $ 0.00681
-3.79%
$ 1.35 million $ 341
Sep 21, 2022 $ 0.00681
-93.57%
$ -- $ 61
Sep 20, 2022 $ 0.00661
-93.92%
$ 1.31 million $ 60
Sep 19, 2022 $ 0.109
+0.66%
$ 21.57 million $ 0
Sep 16, 2022 $ 0.0079
+0.30%
$ 1.57 million $ 21
Sep 15, 2022 $ 0.00788
+0.01%
$ 1.56 million $ 21
Sep 14, 2022 $ 0.00477
-32.43%
$ 945,898 $ 0
Sep 13, 2022 $ 0.00706
-9.98%
$ 1.4 million $ 134
Sep 12, 2022 $ 0.00783
-10.10%
$ 1.55 million $ 413
Sep 11, 2022 $ 0.0087
+0.71%
$ 1.73 million $ 26
Sep 8, 2022 $ 0.00844
-0.54%
$ 1.68 million $ 595
Sep 7, 2022 $ 0.0085
+10.10%
$ 1.69 million $ 1,180
Sep 3, 2022 $ 0.0073
-1.20%
$ 1.45 million $ 183
Sep 2, 2022 $ 0.00738
+3.34%
$ 1.46 million $ 185
Aug 30, 2022 $ 0.00711
-2.68%
$ 1.41 million $ 179
Aug 29, 2022 $ 0.00731
+0.53%
$ 1.45 million $ 184
Aug 25, 2022 $ 0.00736
+1.24%
$ 1.46 million $ 979
Aug 24, 2022 $ 0.00728
-1.50%
$ 1.44 million $ 968