Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $9.01
+0.17%
$1.79 billion $4
Nov 16, 2022 $8.99
-0.15%
$1.78 billion $4
Nov 14, 2022 $0.00618
-0.45%
$1.23 million $35
Nov 13, 2022 $0.00622
-3.49%
$1.23 million $185
Nov 10, 2022 $0.00475
+11.06%
$942,649 $269
Nov 9, 2022 $0.00425
-16.72%
$843,020 $456
Nov 7, 2022 $0.00705
-1.34%
$-- $129
Nov 6, 2022 $0.00714
+1.46%
$1.42 million $130
Nov 5, 2022 $0.00703
-2.24%
$1.4 million $161
Nov 4, 2022 $0.0072
+3.04%
$1.43 million $661
Nov 1, 2022 $0.00695
-0.21%
$1.38 million $21
Oct 31, 2022 $0.00696
-0.67%
$1.38 million $22
Oct 30, 2022 $0.00701
-0.52%
$1.39 million $87
Oct 29, 2022 $0.00686
+0.80%
$-- $686
Oct 28, 2022 $0.0068
+2.19%
$1.35 million $680
Oct 26, 2022 $0.00667
+3.66%
$-- $320
Oct 25, 2022 $0.00643
+1.86%
$1.28 million $308
Oct 21, 2022 $0.00703
-0.23%
$-- $359
Oct 20, 2022 $0.00705
+11.61%
$1.4 million $705
Oct 19, 2022 $0.00632
+2.18%
$1.25 million $6
Oct 18, 2022 $0.00619
+0.26%
$1.23 million $1
Oct 15, 2022 $0.00479
-0.07%
$-- $1
Oct 14, 2022 $0.0048
-2.90%
$951,353 $1
Oct 13, 2022 $0.00649
-0.31%
$-- $25
Oct 12, 2022 $0.00652
+0.28%
$1.29 million $25
Oct 9, 2022 $0.00742
+0.57%
$-- $386
Oct 8, 2022 $0.00738
-0.36%
$1.46 million $384
Sep 30, 2022 $0.00644
-0.24%
$-- $1
Sep 29, 2022 $0.00646
+0.74%
$1.28 million $1
Sep 27, 2022 $0.00686
+4.97%
$-- $14
Sep 26, 2022 $0.00653
+19.90%
$1.3 million $13
Sep 25, 2022 $0.00545
-20.01%
$1.08 million $1,418
Sep 24, 2022 $0.00681
-3.79%
$1.35 million $341
Sep 21, 2022 $0.00681
-93.57%
$-- $61
Sep 20, 2022 $0.00661
-93.92%
$1.31 million $60
Sep 19, 2022 $0.109
+0.66%
$21.57 million $0
Sep 16, 2022 $0.0079
+0.30%
$1.57 million $21
Sep 15, 2022 $0.00788
+0.01%
$1.56 million $21
Sep 14, 2022 $0.00477
-32.43%
$945,898 $0
Sep 13, 2022 $0.00706
-9.98%
$1.4 million $134
Sep 12, 2022 $0.00783
-10.10%
$1.55 million $413
Sep 11, 2022 $0.0087
+0.71%
$1.73 million $26
Sep 8, 2022 $0.00844
-0.54%
$1.68 million $595
Sep 7, 2022 $0.0085
+10.10%
$1.69 million $1,180
Sep 3, 2022 $0.0073
-1.20%
$1.45 million $183
Sep 2, 2022 $0.00738
+3.34%
$1.46 million $185
Aug 30, 2022 $0.00711
-2.68%
$1.41 million $179
Aug 29, 2022 $0.00731
+0.53%
$1.45 million $184
Aug 25, 2022 $0.00736
+1.24%
$1.46 million $979
Aug 24, 2022 $0.00728
-1.50%
$1.44 million $968