Tomwifhat Historical Data

TWIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000739
-0.32%
$ 664,920 $ 2,170
Aug 6, 2025 $ 0.000741
-0.01%
$ 667,080 $ 2,685
Aug 5, 2025 $ 0.000741
-0.20%
$ 667,080 $ 33,784
Aug 4, 2025 $ 0.000743
+0.32%
$ 668,340 $ 68,037
Aug 3, 2025 $ 0.00074
-0.05%
$ 666,090 $ 72,435
Aug 2, 2025 $ 0.00074
+1.40%
$ 666,540 $ 69,967
Aug 1, 2025 $ 0.00073
-0.01%
$ 656,910 $ 67,222
Jul 31, 2025 $ 0.00073
-0.01%
$ 656,640 $ 73,122
Jul 30, 2025 $ 0.00073
+0.04%
$ 657,000 $ 74,096
Jul 29, 2025 $ 0.00073
-2.67%
$ 656,730 $ 72,699
Jul 28, 2025 $ 0.000749
+2.08%
$ 674,459 $ 68,207
Jul 27, 2025 $ 0.000734
+0.16%
$ 660,600 $ 71,187
Jul 24, 2025 $ 0.000733
-0.50%
$ -- $ 80,277
Jul 23, 2025 $ 0.000737
+0.66%
$ 663,390 $ 80,267
Jul 22, 2025 $ 0.000733
-0.05%
$ 659,340 $ 77,749
Jul 21, 2025 $ 0.000733
+0.11%
$ 660,150 $ 72,995
Jul 20, 2025 $ 0.000733
-0.19%
$ 659,520 $ 68,400
Jul 19, 2025 $ 0.000734
+0.10%
$ 660,694 $ 72,359
Jul 18, 2025 $ 0.000733
-0.70%
$ 660,150 $ 75,892
Jul 17, 2025 $ 0.000738
-0.08%
$ 664,470 $ 71,850
Jul 16, 2025 $ 0.000739
+0.20%
$ 665,010 $ 69,234
Jul 15, 2025 $ 0.000737
+0.07%
$ 663,750 $ 72,746
Jul 14, 2025 $ 0.000737
-0.08%
$ 663,390 $ 74,338
Jul 13, 2025 $ 0.000737
-0.26%
$ 663,660 $ 75,303
Jul 12, 2025 $ 0.000739
-0.51%
$ 665,190 $ 70,719
Jul 11, 2025 $ 0.000743
+0.68%
$ 668,610 $ 75,261
Jul 10, 2025 $ 0.000738
-0.35%
$ 663,480 $ 75,399
Jul 9, 2025 $ 0.00074
+0.01%
$ 666,450 $ 80,890
Jul 8, 2025 $ 0.000741
-0.32%
$ 666,630 $ 77,350
Jul 7, 2025 $ 0.000743
+0.34%
$ 668,610 $ 74,720
Jul 6, 2025 $ 0.00074
-0.22%
$ 666,450 $ 72,608
Jul 5, 2025 $ 0.000742
-0.05%
$ 667,710 $ 72,143
Jul 4, 2025 $ 0.000743
+0.28%
$ 668,790 $ 66,930
Jul 3, 2025 $ 0.000741
-0.27%
$ 666,990 $ 80,099
Jul 2, 2025 $ 0.000742
+0.18%
$ 667,980 $ 73,491
Jul 1, 2025 $ 0.000741
+0.03%
$ 666,810 $ 76,100
Jun 30, 2025 $ 0.00074
+0.04%
$ 666,270 $ 76,792
Jun 29, 2025 $ 0.00074
-0.35%
$ 666,270 $ 75,834
Jun 28, 2025 $ 0.000743
+0.39%
$ 668,520 $ 67,330
Jun 27, 2025 $ 0.00074
-0.04%
$ 665,910 $ 69,135
Jun 26, 2025 $ 0.00074
-0.22%
$ 666,360 $ 70,035
Jun 25, 2025 $ 0.000743
+0.28%
$ 668,340 $ 69,313
Jun 24, 2025 $ 0.00074
+0.03%
$ 666,360 $ 75,446
Jun 23, 2025 $ 0.00074
-0.35%
$ 666,180 $ 74,481
Jun 22, 2025 $ 0.000742
+0.16%
$ 667,800 $ 76,614
Jun 21, 2025 $ 0.000741
-0.23%
$ 667,080 $ 67,481
Jun 20, 2025 $ 0.000741
+0.00%
$ 666,630 $ 75,962
Jun 19, 2025 $ 0.000741
-0.32%
$ 666,630 $ 76,460
Jun 18, 2025 $ 0.000743
+0.00%
$ 668,790 $ 67,496
Jun 17, 2025 $ 0.000743
+0.03%
$ 668,790 $ 71,182