Tomwifhat Historical Data

TWIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000743
+0.03%
$ 668,790 $ 71,313
Jun 15, 2025 $ 0.000743
-0.36%
$ 668,610 $ 75,829
Jun 14, 2025 $ 0.000746
-0.04%
$ 671,580 $ 77,389
Jun 13, 2025 $ 0.000746
+0.27%
$ 671,130 $ 66,660
Jun 12, 2025 $ 0.000744
-0.73%
$ 669,330 $ 69,257
Jun 11, 2025 $ 0.00075
+0.11%
$ 674,640 $ 68,666
Jun 10, 2025 $ 0.000749
+0.20%
$ 674,460 $ 67,469
Jun 9, 2025 $ 0.000747
-0.04%
$ 672,390 $ 69,107
Jun 8, 2025 $ 0.000747
-0.12%
$ 672,570 $ 70,975
Jun 7, 2025 $ 0.000748
+0.12%
$ 673,200 $ 71,451
Jun 6, 2025 $ 0.000747
-0.13%
$ 672,390 $ 65,172
Jun 5, 2025 $ 0.000748
-0.20%
$ 673,290 $ 66,332
Jun 4, 2025 $ 0.000749
+0.16%
$ 674,550 $ 69,121
Jun 3, 2025 $ 0.000748
-0.05%
$ 673,650 $ 74,391
Jun 2, 2025 $ 0.00075
+0.13%
$ 674,640 $ 69,638
Jun 1, 2025 $ 0.000749
-1.91%
$ 674,100 $ 69,561
May 31, 2025 $ 0.000764
-0.03%
$ 687,510 $ 44,514
May 30, 2025 $ 0.000764
+0.50%
$ 687,690 $ 62,928
May 29, 2025 $ 0.00076
-0.07%
$ 684,360 $ 85,615
May 28, 2025 $ 0.000761
+0.26%
$ 685,170 $ 85,208
May 27, 2025 $ 0.000759
-0.01%
$ 683,010 $ 78,827
Apr 25, 2025 $ 0.000331
-0.09%
$ -- $ 51,614
Apr 24, 2025 $ 0.000317
+0.48%
$ -- $ 53,793
Apr 23, 2025 $ 0.000315
-0.22%
$ 283,500 $ 54,112
Apr 22, 2025 $ 0.000316
+0.22%
$ 283,950 $ 53,047
Apr 21, 2025 $ 0.000315
+2.81%
$ 283,320 $ 54,126
Apr 20, 2025 $ 0.000306
-1.07%
$ 275,580 $ 53,108
Apr 19, 2025 $ 0.000309
-0.58%
$ 278,550 $ 52,628
Apr 18, 2025 $ 0.000311
-1.08%
$ 280,170 $ 48,292
Apr 17, 2025 $ 0.000315
+1.29%
$ 283,230 $ 49,784
Apr 16, 2025 $ 0.000311
+2.34%
$ 279,540 $ 53,471
Apr 15, 2025 $ 0.000304
+1.10%
$ 273,150 $ 49,243
Apr 14, 2025 $ 0.0003
-0.86%
$ 270,360 $ 52,371
Apr 13, 2025 $ 0.000304
-1.20%
$ 273,150 $ 53,609
Apr 12, 2025 $ 0.000307
+2.30%
$ 276,300 $ 52,815
Apr 11, 2025 $ 0.0003
-1.83%
$ 270,090 $ 53,066
Apr 10, 2025 $ 0.000306
-0.26%
$ 275,130 $ 53,117
Apr 9, 2025 $ 0.000307
+0.62%
$ 275,940 $ 53,002
Apr 8, 2025 $ 0.000305
-1.55%
$ 274,320 $ 51,967
Apr 7, 2025 $ 0.000309
-0.35%
$ 278,550 $ 51,172
Apr 6, 2025 $ 0.000311
-1.24%
$ 279,720 $ 53,316
Apr 5, 2025 $ 0.000315
+0.16%
$ 283,050 $ 53,526
Apr 4, 2025 $ 0.000314
-1.60%
$ 282,600 $ 53,751
Apr 3, 2025 $ 0.000319
-1.15%
$ 287,460 $ 52,803
Apr 2, 2025 $ 0.000323
+1.54%
$ 290,880 $ 50,107
Apr 1, 2025 $ 0.000318
+3.04%
$ 286,560 $ 50,865
Mar 31, 2025 $ 0.00031
-1.40%
$ 278,730 $ 51,440
Mar 30, 2025 $ 0.000314
-35.13%
$ 282,420 $ 62,673
Mar 29, 2025 $ 0.000484
-0.68%
$ 435,600 $ 54,407
Mar 28, 2025 $ 0.000487
-6.67%
$ 438,390 $ 53,858