Tomwifhat Historical Data

TWIF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000744
+0.54%
$ 669,955 $ 64,421
Feb 4, 2025 $ 0.000741
-2.64%
$ 667,008 $ 73,590
Feb 3, 2025 $ 0.000762
-2.39%
$ 685,907 $ 76,888
Feb 2, 2025 $ 0.00078
-5.35%
$ 702,415 $ 56,007
Feb 1, 2025 $ 0.000825
-3.50%
$ 742,334 $ 69,748
Jan 31, 2025 $ 0.000854
-1.34%
$ 768,517 $ 76,633
Jan 30, 2025 $ 0.000866
-0.80%
$ 779,587 $ 70,777
Jan 29, 2025 $ 0.000874
+0.28%
$ 786,153 $ 78,536
Jan 28, 2025 $ 0.000871
-4.23%
$ 783,511 $ 72,385
Jan 27, 2025 $ 0.000909
-0.71%
$ 818,199 $ 72,803
Jan 26, 2025 $ 0.000918
+3.54%
$ 825,824 $ 56,332
Jan 25, 2025 $ 0.000886
+7.53%
$ 797,057 $ 64,534
Jan 24, 2025 $ 0.000823
+0.95%
$ 741,140 $ 62,048
Jan 23, 2025 $ 0.000816
-2.31%
$ 734,174 $ 104
Jan 22, 2025 $ 0.000836
+1.32%
$ 752,309 $ 52,656
Jan 21, 2025 $ 0.000826
-2.87%
$ 743,731 $ 77,060
Jan 20, 2025 $ 0.000831
-2.89%
$ 748,286 $ 80,440
Jan 19, 2025 $ 0.000856
+2.90%
$ 770,234 $ 69,386
Jan 18, 2025 $ 0.000831
-1.20%
$ 747,920 $ 77,178
Jan 17, 2025 $ 0.00084
-1.53%
$ 756,023 $ 61,354
Jan 16, 2025 $ 0.000853
+11.73%
$ 767,643 $ 58,215
Jan 15, 2025 $ 0.000763
-0.07%
$ 686,257 $ 61,817
Jan 14, 2025 $ 0.000763
-0.10%
$ 686,345 $ 54,619
Jan 13, 2025 $ 0.000761
+21.69%
$ 684,728 $ 6,215
Jan 12, 2025 $ 0.000625
-0.72%
$ 562,500 $ 60,238
Jan 11, 2025 $ 0.000629
+1.94%
$ 566,494 $ 52,157
Jan 10, 2025 $ 0.000617
+1.45%
$ 555,442 $ 54,480
Jan 9, 2025 $ 0.000609
-3.11%
$ 547,745 $ 55,368
Jan 8, 2025 $ 0.000628
-4.12%
$ 565,407 $ 58,768
Jan 7, 2025 $ 0.000655
+0.48%
$ 589,867 $ 56,810
Jan 6, 2025 $ 0.000653
-12.33%
$ 588,060 $ 64,823
Jan 5, 2025 $ 0.000746
-2.90%
$ 671,144 $ 62,464
Jan 4, 2025 $ 0.000768
-3.03%
$ 691,186 $ 69,720
Jan 3, 2025 $ 0.000792
-1.33%
$ 712,890 $ 51,927
Jan 2, 2025 $ 0.000804
-0.97%
$ 723,189 $ 64,998
Jan 1, 2025 $ 0.000811
-6.10%
$ 729,747 $ 56,851
Dec 31, 2024 $ 0.000863
-2.55%
$ 776,538 $ 64,080
Dec 30, 2024 $ 0.000885
-2.94%
$ 796,808 $ 82,608
Dec 29, 2024 $ 0.000913
+17.25%
$ 821,275 $ 82,930
Dec 28, 2024 $ 0.000778
+1.91%
$ 700,462 $ 76,814
Dec 27, 2024 $ 0.000765
-3.90%
$ 688,343 $ 55,936
Dec 26, 2024 $ 0.000793
+12.14%
$ 713,470 $ 75,659
Dec 25, 2024 $ 0.000708
-0.64%
$ 636,787 $ 63,854
Dec 24, 2024 $ 0.000712
-4.88%
$ 640,440 $ 56,545
Dec 23, 2024 $ 0.000749
-2.12%
$ 674,037 $ 74,122
Dec 22, 2024 $ 0.000765
+6.66%
$ 688,292 $ 59,851
Dec 21, 2024 $ 0.000718
-0.28%
$ 645,750 $ 74,289
Dec 20, 2024 $ 0.000719
+1.82%
$ 647,543 $ 73,192
Dec 19, 2024 $ 0.000706
+0.52%
$ 635,539 $ 66,917
Dec 18, 2024 $ 0.000703
+9.12%
$ 632,255 $ 62,325