Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Think About It... Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000122
+0.00%
$-- $151
Feb 3, 2026 $0.0000135
+0.00%
$-- $75
Feb 2, 2026 $0.0000135
+0.00%
$13,530 $76
Oct 30, 2025 $0.0000349
-0.20%
$-- $29
Jul 15, 2025 $0.0000534
+0.00%
$-- $612
Jul 11, 2025 $0.0000593
+0.26%
$-- $1,458
Jul 10, 2025 $0.0000545
-0.29%
$-- $1,188
Jul 8, 2025 $0.0000484
+0.00%
$-- $214
May 12, 2025 $0.0000487
+0.00%
$-- $79
May 5, 2025 $0.0000364
+0.00%
$-- $64
Apr 28, 2025 $0.0000424
+0.00%
$-- $65
Apr 21, 2025 $0.000315
+0.00%
$-- $62
Apr 14, 2025 $0.000024
+0.00%
$-- $232
Apr 7, 2025 $0.0000196
+0.00%
$-- $65
Mar 31, 2025 $0.0000247
+0.00%
$-- $64
Mar 24, 2025 $0.0000269
+0.00%
$-- $693
Mar 17, 2025 $0.0000272
+0.00%
$-- $102
Mar 10, 2025 $0.0000235
+0.00%
$-- $26
Mar 3, 2025 $0.0000301
+0.00%
$-- $143
Feb 24, 2025 $0.0000302
+0.00%
$-- $952
Jan 14, 2025 $0.000102
+5.93%
$-- $65
Jan 13, 2025 $0.000104
+12.38%
$103,566 $125
Jan 12, 2025 $0.000092
+9.29%
$91,985 $59
Jan 11, 2025 $0.0000873
+23.85%
$87,238 $205
Jan 10, 2025 $0.0000663
-3.34%
$66,288 $591
Jan 9, 2025 $0.0000738
+9.27%
$73,724 $2,150
Jan 8, 2025 $0.0000695
-6.37%
$69,451 $7,182
Dec 2, 2024 $0.000145
+0.00%
$-- $0
Nov 14, 2024 $0.000215
+1.17%
$-- $0
Nov 13, 2024 $0.000217
+6.15%
$217,261 $0
Nov 12, 2024 $0.000203
-7.66%
$202,933 $0
Nov 11, 2024 $0.000248
+2.33%
$247,841 $0
Nov 9, 2024 $0.000201
-36.36%
$201,029 $1
Nov 8, 2024 $0.000314
+22.37%
$314,305 $4
Nov 7, 2024 $0.000266
+30.57%
$265,515 $1
Nov 6, 2024 $0.000186
+8.23%
$186,419 $1
Nov 5, 2024 $0.000175
+27.57%
$175,431 $2
Nov 3, 2024 $0.000344
-30.14%
$-- $3,362
Nov 2, 2024 $0.000488
+281.76%
$488,075 $22,618
Nov 1, 2024 $0.000128
-9.16%
$127,849 $10,582
Oct 31, 2024 $0.000141
-21.43%
$140,546 $7,483
Oct 30, 2024 $0.000179
-6.25%
$178,881 $2,763
Oct 29, 2024 $0.000191
-4.07%
$191,105 $10,228
Oct 28, 2024 $0.000199
+7.88%
$199,221 $7,396
Oct 27, 2024 $0.000185
+8.61%
$184,765 $7,648
Oct 26, 2024 $0.00017
-11.22%
$170,122 $7,479
Oct 25, 2024 $0.000192
-25.06%
$191,540 $519
Oct 24, 2024 $0.000257
+3.29%
$256,835 $22,620
Oct 23, 2024 $0.000249
-16.24%
$248,656 $28,343
Oct 22, 2024 $0.000313
-29.42%
$313,158 $34,471
Download