Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Think About It... Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000122
+0.00%
$-- $151
Feb 3, 2026 $0.0000135
+0.00%
$-- $75
Feb 2, 2026 $0.0000135
+0.00%
$13,530 $76
Oct 30, 2025 $0.0000349
-0.20%
$-- $29
Jul 15, 2025 $0.0000534
+0.00%
$-- $612
Jul 11, 2025 $0.0000593
+0.26%
$-- $1,458
Jul 10, 2025 $0.0000545
-0.29%
$-- $1,188
Jul 8, 2025 $0.0000484
+0.00%
$-- $214
May 12, 2025 $0.0000487
+0.00%
$-- $79
May 5, 2025 $0.0000364
+0.00%
$-- $64
Apr 28, 2025 $0.0000424
+0.00%
$-- $65
Apr 21, 2025 $0.000315
+0.00%
$-- $62
Apr 14, 2025 $0.000024
+0.00%
$-- $232
Apr 7, 2025 $0.0000196
+0.00%
$-- $65
Mar 31, 2025 $0.0000247
+0.00%
$-- $64
Mar 24, 2025 $0.0000269
+0.00%
$-- $693
Mar 17, 2025 $0.0000272
+0.00%
$-- $102
Mar 10, 2025 $0.0000235
+0.00%
$-- $26
Mar 3, 2025 $0.0000301
+0.00%
$-- $143
Feb 24, 2025 $0.0000302
+0.00%
$-- $952
Jan 14, 2025 $0.000102
+5.93%
$-- $65
Jan 13, 2025 $0.000104
+12.38%
$103,566 $125
Jan 12, 2025 $0.000092
+9.29%
$91,985 $59
Jan 11, 2025 $0.0000873
+23.85%
$87,238 $205
Jan 10, 2025 $0.0000663
-3.34%
$66,288 $591
Jan 9, 2025 $0.0000738
+9.27%
$73,724 $2,150
Jan 8, 2025 $0.0000695
-6.37%
$69,451 $7,182
Dec 2, 2024 $0.000145
+0.00%
$-- $0
Nov 14, 2024 $0.000215
+1.17%
$-- $0
Nov 13, 2024 $0.000217
+6.15%
$217,261 $0
Nov 12, 2024 $0.000203
-7.66%
$202,933 $0
Nov 11, 2024 $0.000248
+2.33%
$247,841 $0
Nov 9, 2024 $0.000201
-36.36%
$201,029 $1
Nov 8, 2024 $0.000314
+22.37%
$314,305 $4
Nov 7, 2024 $0.000266
+30.57%
$265,515 $1
Nov 6, 2024 $0.000186
+8.23%
$186,419 $1
Nov 5, 2024 $0.000175
+27.57%
$175,431 $2
Nov 3, 2024 $0.000344
-30.14%
$-- $3,362
Nov 2, 2024 $0.000488
+281.76%
$488,075 $22,618
Nov 1, 2024 $0.000128
-9.16%
$127,849 $10,582
Oct 31, 2024 $0.000141
-21.43%
$140,546 $7,483
Oct 30, 2024 $0.000179
-6.25%
$178,881 $2,763
Oct 29, 2024 $0.000191
-4.07%
$191,105 $10,228
Oct 28, 2024 $0.000199
+7.88%
$199,221 $7,396
Oct 27, 2024 $0.000185
+8.61%
$184,765 $7,648
Oct 26, 2024 $0.00017
-11.22%
$170,122 $7,479
Oct 25, 2024 $0.000192
-25.06%
$191,540 $519
Oct 24, 2024 $0.000257
+3.29%
$256,835 $22,620
Oct 23, 2024 $0.000249
-16.24%
$248,656 $28,343
Oct 22, 2024 $0.000313
-29.42%
$313,158 $34,471
Download