Think About It... Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000122
+0.00%
$ -- $ 151
Feb 3, 2026 $ 0.0000135
+0.00%
$ -- $ 75
Feb 2, 2026 $ 0.0000135
+0.00%
$ 13,530 $ 76
Oct 30, 2025 $ 0.0000349
-0.20%
$ -- $ 29
Jul 15, 2025 $ 0.0000534
+0.00%
$ -- $ 612
Jul 11, 2025 $ 0.0000593
+0.26%
$ -- $ 1,458
Jul 10, 2025 $ 0.0000545
-0.29%
$ -- $ 1,188
Jul 8, 2025 $ 0.0000484
+0.00%
$ -- $ 214
May 12, 2025 $ 0.0000487
+0.00%
$ -- $ 79
May 5, 2025 $ 0.0000364
+0.00%
$ -- $ 64
Apr 28, 2025 $ 0.0000424
+0.00%
$ -- $ 65
Apr 21, 2025 $ 0.000315
+0.00%
$ -- $ 62
Apr 14, 2025 $ 0.000024
+0.00%
$ -- $ 232
Apr 7, 2025 $ 0.0000196
+0.00%
$ -- $ 65
Mar 31, 2025 $ 0.0000247
+0.00%
$ -- $ 64
Mar 24, 2025 $ 0.0000269
+0.00%
$ -- $ 693
Mar 17, 2025 $ 0.0000272
+0.00%
$ -- $ 102
Mar 10, 2025 $ 0.0000235
+0.00%
$ -- $ 26
Mar 3, 2025 $ 0.0000301
+0.00%
$ -- $ 143
Feb 24, 2025 $ 0.0000302
+0.00%
$ -- $ 952
Jan 14, 2025 $ 0.000102
+5.93%
$ -- $ 65
Jan 13, 2025 $ 0.000104
+12.38%
$ 103,566 $ 125
Jan 12, 2025 $ 0.000092
+9.29%
$ 91,985 $ 59
Jan 11, 2025 $ 0.0000873
+23.85%
$ 87,238 $ 205
Jan 10, 2025 $ 0.0000663
-3.34%
$ 66,288 $ 591
Jan 9, 2025 $ 0.0000738
+9.27%
$ 73,724 $ 2,150
Jan 8, 2025 $ 0.0000695
-6.37%
$ 69,451 $ 7,182
Dec 2, 2024 $ 0.000145
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.000215
+1.17%
$ -- $ 0
Nov 13, 2024 $ 0.000217
+6.15%
$ 217,261 $ 0
Nov 12, 2024 $ 0.000203
-7.66%
$ 202,933 $ 0
Nov 11, 2024 $ 0.000248
+2.33%
$ 247,841 $ 0
Nov 9, 2024 $ 0.000201
-36.36%
$ 201,029 $ 1
Nov 8, 2024 $ 0.000314
+22.37%
$ 314,305 $ 4
Nov 7, 2024 $ 0.000266
+30.57%
$ 265,515 $ 1
Nov 6, 2024 $ 0.000186
+8.23%
$ 186,419 $ 1
Nov 5, 2024 $ 0.000175
+27.57%
$ 175,431 $ 2
Nov 3, 2024 $ 0.000344
-30.14%
$ -- $ 3,362
Nov 2, 2024 $ 0.000488
+281.76%
$ 488,075 $ 22,618
Nov 1, 2024 $ 0.000128
-9.16%
$ 127,849 $ 10,582
Oct 31, 2024 $ 0.000141
-21.43%
$ 140,546 $ 7,483
Oct 30, 2024 $ 0.000179
-6.25%
$ 178,881 $ 2,763
Oct 29, 2024 $ 0.000191
-4.07%
$ 191,105 $ 10,228
Oct 28, 2024 $ 0.000199
+7.88%
$ 199,221 $ 7,396
Oct 27, 2024 $ 0.000185
+8.61%
$ 184,765 $ 7,648
Oct 26, 2024 $ 0.00017
-11.22%
$ 170,122 $ 7,479
Oct 25, 2024 $ 0.000192
-25.06%
$ 191,540 $ 519
Oct 24, 2024 $ 0.000257
+3.29%
$ 256,835 $ 22,620
Oct 23, 2024 $ 0.000249
-16.24%
$ 248,656 $ 28,343
Oct 22, 2024 $ 0.000313
-29.42%
$ 313,158 $ 34,471
Download