Think About It... Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000122
+0.00%
$ -- $ 151
Feb 2 $ 0.0000135
-0.61%
$ -- $ 151
Oct 27 $ 0.0000349
-0.20%
$ -- $ 29
Jul 14 $ 0.0000534
+0.00%
$ -- $ 612
Jul 7 $ 0.0000593
+22.70%
$ -- $ 2,860
May 12 $ 0.0000487
+0.00%
$ -- $ 79
May 5 $ 0.0000364
+0.00%
$ -- $ 64
Apr 28 $ 0.0000424
+0.00%
$ -- $ 65
Apr 21 $ 0.000315
+0.00%
$ -- $ 62
Apr 14 $ 0.000024
+0.00%
$ -- $ 232
Apr 7 $ 0.0000196
+0.00%
$ -- $ 65
Mar 31 $ 0.0000247
+0.00%
$ -- $ 64
Mar 24 $ 0.0000269
+0.00%
$ -- $ 693
Mar 17 $ 0.0000272
+0.00%
$ -- $ 102
Mar 10 $ 0.0000235
+0.00%
$ -- $ 26
Mar 3 $ 0.0000301
+0.00%
$ -- $ 143
Feb 24 $ 0.0000302
+0.00%
$ -- $ 952
Jan 13 $ 0.000102
+11.15%
$ -- $ 190
Jan 6 $ 0.0000873
+17.61%
$ 91,985 $ 10,128
Dec 2 $ 0.000145
+0.00%
$ -- $ 0
Nov 11 $ 0.000215
-11.09%
$ -- $ 1
Nov 4 $ 0.000201
+46.18%
$ -- $ 8
Oct 28 $ 0.000344
+86.41%
$ -- $ 64,431
Oct 21 $ 0.00017
-40.50%
$ 184,765 $ 225,660
Oct 14 $ 0.000286
+280.50%
$ 286,219 $ 16.15 million
Oct 7 $ 0.0000588
+42.56%
$ 75,348 $ 10,200
Sep 30 $ 0.000044
-28.78%
$ 41,264 $ 4,723
Sep 23 $ 0.0000557
-5.33%
$ 61,667 $ 5,825
Sep 16 $ 0.000066
-15.48%
$ 58,868 $ 28,945
Sep 9 $ 0.000113
-37.81%
$ 78,025 $ 295,045
Sep 2 $ 0.000135
-67.79%
$ 188,996 $ 1.47 million
Download