Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Think About It... Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.0000122
+0.00%
$-- $151
Feb 2 $0.0000135
-0.61%
$-- $151
Oct 27 $0.0000349
-0.20%
$-- $29
Jul 14 $0.0000534
+0.00%
$-- $612
Jul 7 $0.0000593
+22.70%
$-- $2,860
May 12 $0.0000487
+0.00%
$-- $79
May 5 $0.0000364
+0.00%
$-- $64
Apr 28 $0.0000424
+0.00%
$-- $65
Apr 21 $0.000315
+0.00%
$-- $62
Apr 14 $0.000024
+0.00%
$-- $232
Apr 7 $0.0000196
+0.00%
$-- $65
Mar 31 $0.0000247
+0.00%
$-- $64
Mar 24 $0.0000269
+0.00%
$-- $693
Mar 17 $0.0000272
+0.00%
$-- $102
Mar 10 $0.0000235
+0.00%
$-- $26
Mar 3 $0.0000301
+0.00%
$-- $143
Feb 24 $0.0000302
+0.00%
$-- $952
Jan 13 $0.000102
+11.15%
$-- $190
Jan 6 $0.0000873
+17.61%
$91,985 $10,128
Dec 2 $0.000145
+0.00%
$-- $0
Nov 11 $0.000215
-11.09%
$-- $1
Nov 4 $0.000201
+46.18%
$-- $8
Oct 28 $0.000344
+86.41%
$-- $64,431
Oct 21 $0.00017
-40.50%
$184,765 $225,660
Oct 14 $0.000286
+280.50%
$286,219 $16.15 million
Oct 7 $0.0000588
+42.56%
$75,348 $10,200
Sep 30 $0.000044
-28.78%
$41,264 $4,723
Sep 23 $0.0000557
-5.33%
$61,667 $5,825
Sep 16 $0.000066
-15.48%
$58,868 $28,945
Sep 9 $0.000113
-37.81%
$78,025 $295,045
Sep 2 $0.000135
-67.79%
$188,996 $1.47 million
Download