Think About It... Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000444
+55.18%
$ 443,678 $ 132,228
Oct 20, 2024 $ 0.000286
+16.38%
$ 286,219 $ 71,046
Oct 19, 2024 $ 0.000246
-6.32%
$ 246,158 $ 116,038
Oct 18, 2024 $ 0.000252
-86.95%
$ 252,240 $ 835,591
Oct 17, 2024 $ 0.00188
+1,840.51%
$ 1.88 million $ 15.04 million
Oct 16, 2024 $ 0.0000972
-0.18%
$ 97,191 $ 7,099
Oct 15, 2024 $ 0.0000973
-0.72%
$ 97,315 $ 8,684
Oct 14, 2024 $ 0.000098
+30.29%
$ 98,008 $ 73,813
Oct 13, 2024 $ 0.0000754
+28.34%
$ 75,348 $ 9,840
Oct 12, 2024 $ 0.0000588
+1.93%
$ 58,792 $ 2,148
Oct 11, 2024 $ 0.0000577
+14.83%
$ 57,703 $ 880
Oct 10, 2024 $ 0.0000502
-12.40%
$ 50,188 $ 1,117
Oct 9, 2024 $ 0.0000574
+17.92%
$ 57,419 $ 2,576
Oct 8, 2024 $ 0.0000487
-7.92%
$ 48,712 $ 2,463
Oct 7, 2024 $ 0.000053
+28.55%
$ 53,018 $ 1,016
Oct 6, 2024 $ 0.0000413
-6.00%
$ 41,264 $ 1,023
Oct 5, 2024 $ 0.000044
-9.77%
$ 43,949 $ 71
Oct 4, 2024 $ 0.0000487
+50.37%
$ 48,710 $ 995
Oct 3, 2024 $ 0.0000324
-32.89%
$ 32,361 $ 1,236
Oct 2, 2024 $ 0.0000483
+1.86%
$ 48,264 $ 210
Oct 1, 2024 $ 0.0000472
-20.57%
$ 47,429 $ 1,530
Sep 30, 2024 $ 0.0000595
-3.69%
$ 59,433 $ 682
Sep 29, 2024 $ 0.0000617
+10.49%
$ 61,667 $ 2,424
Sep 28, 2024 $ 0.0000557
-4.09%
$ 55,688 $ 867
Sep 27, 2024 $ 0.0000582
-6.51%
$ 58,218 $ 596
Sep 26, 2024 $ 0.0000634
+26.70%
$ 63,400 $ 1,939
Sep 25, 2024 $ 0.00005
-3.60%
$ 50,015 $ 876
Sep 24, 2024 $ 0.0000519
-7.62%
$ 51,911 $ 961
Sep 23, 2024 $ 0.0000562
-4.46%
$ 56,205 $ 586
Sep 22, 2024 $ 0.0000589
-10.74%
$ 58,868 $ 1,472
Sep 21, 2024 $ 0.000066
-11.79%
$ 65,979 $ 1,965
Sep 20, 2024 $ 0.0000748
+0.21%
$ 74,737 $ 3,280
Sep 19, 2024 $ 0.0000746
+31.17%
$ 74,582 $ 2,457
Sep 18, 2024 $ 0.0000566
-23.74%
$ 56,540 $ 6,400
Sep 17, 2024 $ 0.0000741
-19.76%
$ 74,049 $ 4,295
Sep 16, 2024 $ 0.0000924
+18.37%
$ 92,411 $ 10,549
Sep 15, 2024 $ 0.000078
-31.25%
$ 78,025 $ 11,668
Sep 14, 2024 $ 0.000113
-20.45%
$ 113,428 $ 17,031
Sep 13, 2024 $ 0.000142
+2.43%
$ 142,395 $ 31,362
Sep 12, 2024 $ 0.000121
+97.47%
$ 121,336 $ 63,820
Sep 11, 2024 $ 0.0000615
-16.82%
$ 61,536 $ 29,013
Sep 10, 2024 $ 0.000074
+1.34%
$ 73,979 $ 65,877
Sep 9, 2024 $ 0.000073
-60.01%
$ 72,941 $ 87,942
Sep 8, 2024 $ 0.000189
+40.57%
$ 188,996 $ 238,933
Sep 7, 2024 $ 0.000135
-50.91%
$ 135,469 $ 345,550
Sep 6, 2024 $ 0.00028
-53.93%
$ 279,965 $ 485,859
Sep 5, 2024 $ 0.000605
+43.80%
$ 604,716 $ 635,894
Download