Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Think About It... Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.000444
+55.18%
$443,678 $132,228
Oct 20, 2024 $0.000286
+16.38%
$286,219 $71,046
Oct 19, 2024 $0.000246
-6.32%
$246,158 $116,038
Oct 18, 2024 $0.000252
-86.95%
$252,240 $835,591
Oct 17, 2024 $0.00188
+1.84K%
$1.88 million $15.04 million
Oct 16, 2024 $0.0000972
-0.18%
$97,191 $7,099
Oct 15, 2024 $0.0000973
-0.72%
$97,315 $8,684
Oct 14, 2024 $0.000098
+30.29%
$98,008 $73,813
Oct 13, 2024 $0.0000754
+28.34%
$75,348 $9,840
Oct 12, 2024 $0.0000588
+1.93%
$58,792 $2,148
Oct 11, 2024 $0.0000577
+14.83%
$57,703 $880
Oct 10, 2024 $0.0000502
-12.40%
$50,188 $1,117
Oct 9, 2024 $0.0000574
+17.92%
$57,419 $2,576
Oct 8, 2024 $0.0000487
-7.92%
$48,712 $2,463
Oct 7, 2024 $0.000053
+28.55%
$53,018 $1,016
Oct 6, 2024 $0.0000413
-6.00%
$41,264 $1,023
Oct 5, 2024 $0.000044
-9.77%
$43,949 $71
Oct 4, 2024 $0.0000487
+50.37%
$48,710 $995
Oct 3, 2024 $0.0000324
-32.89%
$32,361 $1,236
Oct 2, 2024 $0.0000483
+1.86%
$48,264 $210
Oct 1, 2024 $0.0000472
-20.57%
$47,429 $1,530
Sep 30, 2024 $0.0000595
-3.69%
$59,433 $682
Sep 29, 2024 $0.0000617
+10.49%
$61,667 $2,424
Sep 28, 2024 $0.0000557
-4.09%
$55,688 $867
Sep 27, 2024 $0.0000582
-6.51%
$58,218 $596
Sep 26, 2024 $0.0000634
+26.70%
$63,400 $1,939
Sep 25, 2024 $0.00005
-3.60%
$50,015 $876
Sep 24, 2024 $0.0000519
-7.62%
$51,911 $961
Sep 23, 2024 $0.0000562
-4.46%
$56,205 $586
Sep 22, 2024 $0.0000589
-10.74%
$58,868 $1,472
Sep 21, 2024 $0.000066
-11.79%
$65,979 $1,965
Sep 20, 2024 $0.0000748
+0.21%
$74,737 $3,280
Sep 19, 2024 $0.0000746
+31.17%
$74,582 $2,457
Sep 18, 2024 $0.0000566
-23.74%
$56,540 $6,400
Sep 17, 2024 $0.0000741
-19.76%
$74,049 $4,295
Sep 16, 2024 $0.0000924
+18.37%
$92,411 $10,549
Sep 15, 2024 $0.000078
-31.25%
$78,025 $11,668
Sep 14, 2024 $0.000113
-20.45%
$113,428 $17,031
Sep 13, 2024 $0.000142
+2.43%
$142,395 $31,362
Sep 12, 2024 $0.000121
+97.47%
$121,336 $63,820
Sep 11, 2024 $0.0000615
-16.82%
$61,536 $29,013
Sep 10, 2024 $0.000074
+1.34%
$73,979 $65,877
Sep 9, 2024 $0.000073
-60.01%
$72,941 $87,942
Sep 8, 2024 $0.000189
+40.57%
$188,996 $238,933
Sep 7, 2024 $0.000135
-50.91%
$135,469 $345,550
Sep 6, 2024 $0.00028
-53.93%
$279,965 $485,859
Sep 5, 2024 $0.000605
+43.80%
$604,716 $635,894
Download