Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIDOG Historical Data

SUIDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.0000421
+0.00%
$38,550 $3,820
Sep 18, 8 PM $0.0000439
+7.80%
$40,211 $3,573
Sep 18, 7 PM $0.0000415
+0.00%
$38,030 $3,230
Sep 18, 6 PM $0.000041
+0.00%
$37,560 $3,195
Sep 18, 5 PM $0.000041
-1.17%
$37,551 $3,303
Sep 18, 4 PM $0.0000419
+0.00%
$38,393 $3,488
Sep 18, 3 PM $0.0000415
+0.00%
$38,021 $3,488
Sep 18, 2 PM $0.0000384
+16.52%
$35,167 $2,915
Sep 18, 1 PM $0.0000326
+0.00%
$29,885 $2,274
Sep 18, 12 PM $0.0000318
+0.00%
$29,135 $2,180
Sep 18, 11 AM $0.0000316
-0.46%
$28,936 $2,215
Sep 18, 10 AM $0.0000319
+0.00%
$29,259 $2,403
Sep 18, 9 AM $0.0000315
+0.00%
$28,886 $2,587
Sep 18, 8 AM $0.0000313
-0.47%
$28,721 $2,602
Sep 18, 7 AM $0.0000317
+0.00%
$29,047 $2,622
Sep 18, 6 AM $0.0000324
+0.00%
$29,717 $2,874
Sep 18, 5 AM $0.0000325
-2.09%
$29,817 $2,805
Sep 18, 4 AM $0.0000332
+0.00%
$30,453 $2,895
Sep 18, 3 AM $0.0000333
+0.00%
$30,494 $2,848
Sep 18, 2 AM $0.0000295
-1.77%
$27,071 $3,157
Sep 18, 1 AM $0.0000309
+0.00%
$28,357 $3,017
Sep 18, 12 AM $0.0000301
+0.00%
$27,574 $2,846
Sep 17, 11 PM $0.0000301
+4.47%
$27,619 $2,851
Sep 17, 10 PM $0.0000275
+0.00%
$25,246 $2,603
Sep 17, 9 PM $0.0000275
+0.00%
$25,245 $2,652
Sep 17, 8 PM $0.0000276
+1.65%
$25,254 $2,994
Sep 17, 7 PM $0.0000278
+0.00%
$25,483 $2,947
Sep 17, 6 PM $0.0000287
+0.00%
$26,338 $2,972
Sep 17, 5 PM $0.0000292
+2.27%
$26,735 $2,808
Sep 17, 4 PM $0.0000315
+0.00%
$28,831 $2,442
Sep 17, 3 PM $0.0000316
+0.00%
$28,993 $2,498
Sep 17, 2 PM $0.000032
-1.87%
$29,362 $2,495
Sep 17, 1 PM $0.0000338
+0.00%
$30,981 $2,328
Sep 17, 12 PM $0.0000339
+0.00%
$31,110 $2,397
Sep 17, 11 AM $0.0000339
+0.50%
$31,038 $2,524
Sep 17, 10 AM $0.0000333
+0.00%
$30,483 $2,491
Sep 17, 9 AM $0.0000344
+0.00%
$31,496 $2,594
Sep 17, 8 AM $0.0000336
+0.32%
$30,772 $2,452
Sep 17, 7 AM $0.0000338
+0.00%
$30,998 $2,470
Sep 17, 6 AM $0.0000369
+0.00%
$33,810 $2,222
Sep 17, 5 AM $0.0000368
+2.30%
$33,740 $2,209
Sep 17, 4 AM $0.0000351
+0.00%
$32,169 $2,347
Sep 17, 3 AM $0.0000358
+0.00%
$32,792 $2,396
Sep 17, 2 AM $0.0000308
+0.15%
$28,254 $1,960
Sep 17, 1 AM $0.0000305
+0.00%
$27,960 $1,939
Sep 17, 12 AM $0.00003
+0.00%
$27,535 $2,053
Sep 16, 11 PM $0.00003
+0.13%
$27,526 $2,228
Sep 16, 10 PM $0.00003
+0.00%
$27,480 $2,798
Sep 16, 9 PM $0.0000283
+0.00%
$25,907 $2,767
Sep 16, 8 PM $0.0000301
-0.30%
$27,599 $2,576