Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTI Token Historical Data

GTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0369
-1.10%
$7.38 million $392
Dec 18, 2024 $0.0378
-0.40%
$-- $54
Dec 17, 2024 $0.038
+0.80%
$7.6 million $54
Dec 16, 2024 $0.0377
-2.15%
$7.54 million $0
Dec 15, 2024 $0.0385
+2.00%
$7.7 million $0.01
Dec 14, 2024 $0.0377
-1.71%
$7.54 million $34
Dec 13, 2024 $0.0383
+1.65%
$7.67 million $38
Dec 12, 2024 $0.0377
-0.49%
$7.54 million $197
Dec 11, 2024 $0.0379
+2.80%
$7.58 million $132
Dec 10, 2024 $0.0369
-0.88%
$7.38 million $105
Dec 8, 2024 $0.038
-0.09%
$7.6 million $53
Dec 1, 2024 $0.0369
-0.65%
$-- $151
Nov 30, 2024 $0.0371
+0.59%
$7.43 million $152
Nov 29, 2024 $0.0371
-0.17%
$-- $56
Nov 28, 2024 $0.0371
+1.36%
$7.45 million $222
Nov 27, 2024 $0.0374
+3.41%
$7.48 million $114
Nov 26, 2024 $0.0361
-0.69%
$7.22 million $366
Nov 25, 2024 $0.0362
-1.78%
$7.25 million $122
Nov 24, 2024 $0.037
+0.32%
$7.39 million $67
Nov 23, 2024 $0.0368
+1.69%
$7.37 million $531
Nov 22, 2024 $0.0362
-0.89%
$7.25 million $2
Nov 21, 2024 $0.0365
+1.40%
$7.3 million $92
Nov 20, 2024 $0.0358
+2.41%
$7.17 million $37
Nov 19, 2024 $0.0357
-0.76%
$7.13 million $0
Nov 18, 2024 $0.0361
+0.24%
$7.22 million $0
Nov 17, 2024 $0.0357
-1.77%
$7.14 million $0
Nov 16, 2024 $0.0362
-0.17%
$7.23 million $3
Nov 15, 2024 $0.0361
+1.02%
$7.22 million $111
Nov 14, 2024 $0.0357
-2.31%
$7.14 million $180
Nov 13, 2024 $0.0366
-0.78%
$7.31 million $479
Nov 12, 2024 $0.0367
-5.09%
$7.33 million $88
Nov 11, 2024 $0.0385
+2.84%
$7.7 million $54
Nov 10, 2024 $0.0375
-0.38%
$7.5 million $42
Nov 9, 2024 $0.0378
-1.66%
$7.56 million $189
Nov 7, 2024 $0.0373
-0.55%
$7.45 million $138
Nov 6, 2024 $0.0375
+1.25%
$7.49 million $68
Nov 5, 2024 $0.0383
+26.87%
$7.65 million $1
Nov 4, 2024 $0.0356
+0.72%
$-- $123
Nov 3, 2024 $0.0355
-4.89%
$7.11 million $123
Nov 2, 2024 $0.037
+2.90%
$7.4 million $32
Nov 1, 2024 $0.0362
+1.52%
$7.24 million $14
Oct 31, 2024 $0.0354
-2.73%
$7.08 million $2
Oct 30, 2024 $0.037
-1.12%
$7.4 million $13
Oct 29, 2024 $0.0375
+1.79%
$7.51 million $13
Oct 28, 2024 $0.0374
+1.03%
$7.48 million $20
Oct 27, 2024 $0.0358
-0.53%
$-- $0
Oct 26, 2024 $0.0362
+2.16%
$7.24 million $1
Oct 25, 2024 $0.0346
-7.24%
$6.91 million $63
Oct 24, 2024 $0.036
+1.59%
$7.2 million $0
Oct 23, 2024 $0.0354
-1.70%
$7.09 million $38