A Fork in the Road Historical Data

AFITR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0000172
+0.91%
$17,113 $1,035
May 18, 6 PM $0.0000171
-0.46%
$16,965 $1,040
May 18, 5 PM $0.0000172
-0.06%
$17,090 $1,044
May 18, 4 PM $0.0000172
+0.28%
$17,068 $1,039
May 18, 3 PM $0.0000171
-0.02%
$16,973 $1,036
May 18, 2 PM $0.0000172
-0.56%
$17,056 $1,263
May 18, 1 PM $0.0000174
-0.32%
$17,253 $1,275
May 15, 5 AM $0.0000209
-0.30%
$20,719 $705
May 15, 4 AM $0.000021
-0.14%
$20,825 $1,327
May 15, 3 AM $0.0000211
+0.12%
$20,892 $1,328
May 15, 2 AM $0.000021
-0.05%
$20,828 $1,443
May 15, 1 AM $0.0000211
-0.05%
$20,928 $1,459
May 15, 12 AM $0.0000211
+0.08%
$20,929 $1,457
May 14, 11 PM $0.0000211
-0.49%
$20,934 $1,466
May 14, 10 PM $0.0000211
-0.12%
$20,989 $1,464
May 14, 9 PM $0.0000211
+0.04%
$20,983 $1,461
May 14, 8 PM $0.0000212
-0.30%
$21,000 $1,467
May 14, 4 AM $0.0000198
+0.00%
$19,667 $1,126
May 10, 8 PM $0.0000214
+0.00%
$21,194 $1,091
May 4, 6 PM $0.0000191
+0.00%
$18,959 $92
May 1, 6 PM $0.0000181
+0.12%
$17,939 $530
May 1, 5 PM $0.0000181
+0.04%
$17,937 $867
May 1, 4 PM $0.0000181
-0.22%
$17,947 $3,281
May 1, 3 PM $0.0000181
+0.08%
$17,940 $3,270
May 1, 2 PM $0.0000181
-0.12%
$17,958 $3,280
May 1, 1 PM $0.0000181
+0.16%
$17,987 $3,276
May 1, 12 PM $0.0000181
+0.14%
$17,921 $3,336
May 1, 11 AM $0.000018
+0.20%
$17,900 $3,330
May 1, 10 AM $0.000018
-0.09%
$17,874 $3,546
May 1, 9 AM $0.000018
+0.51%
$17,903 $3,531
May 1, 8 AM $0.0000177
+0.37%
$17,571 $3,465
May 1, 7 AM $0.0000177
+0.15%
$17,524 $3,365
May 1, 6 AM $0.0000177
-0.03%
$17,554 $3,377
May 1, 5 AM $0.0000177
-1.51%
$17,534 $3,423
May 1, 4 AM $0.0000184
+0.08%
$18,261 $3,078
May 1, 3 AM $0.0000184
+0.12%
$18,245 $3,153
May 1, 2 AM $0.0000183
-0.02%
$18,187 $3,148
May 1, 1 AM $0.0000183
+0.07%
$18,150 $3,139
May 1, 12 AM $0.0000183
+0.63%
$18,192 $3,128
Apr 30, 11 PM $0.0000182
+0.20%
$18,058 $3,118
Apr 30, 10 PM $0.0000182
-0.10%
$18,040 $3,125
Apr 30, 9 PM $0.0000182
+0.00%
$18,074 $3,358
Apr 28, 7 PM $0.0000168
+0.00%
$16,710 $685
Apr 28, 6 PM $0.0000169
+0.03%
$16,727 $685
Apr 28, 5 PM $0.000016
+0.06%
$15,927 $3,776
Apr 28, 4 PM $0.0000161
+0.30%
$15,948 $3,286
Apr 28, 3 PM $0.000016
+0.34%
$15,925 $3,280
Apr 28, 2 PM $0.0000161
-0.34%
$15,939 $3,305
Apr 28, 1 PM $0.000016
-0.40%
$15,898 $3,299
Apr 28, 12 PM $0.0000161
+0.11%
$15,938 $3,290