A Fork in the Road Historical Data

AFITR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000198
+0.00%
$ 19,667 $ 1,126
May 10, 8 PM $ 0.0000214
+0.00%
$ 21,194 $ 1,091
May 4, 6 PM $ 0.0000191
+0.00%
$ 18,959 $ 92
May 1, 6 PM $ 0.0000181
+0.12%
$ 17,939 $ 530
May 1, 5 PM $ 0.0000181
+0.04%
$ 17,937 $ 867
May 1, 4 PM $ 0.0000181
-0.22%
$ 17,947 $ 3,281
May 1, 3 PM $ 0.0000181
+0.08%
$ 17,940 $ 3,270
May 1, 2 PM $ 0.0000181
-0.12%
$ 17,958 $ 3,280
May 1, 1 PM $ 0.0000181
+0.16%
$ 17,987 $ 3,276
May 1, 12 PM $ 0.0000181
+0.14%
$ 17,921 $ 3,336
May 1, 11 AM $ 0.000018
+0.20%
$ 17,900 $ 3,330
May 1, 10 AM $ 0.000018
-0.09%
$ 17,874 $ 3,546
May 1, 9 AM $ 0.000018
+0.51%
$ 17,903 $ 3,531
May 1, 8 AM $ 0.0000177
+0.37%
$ 17,571 $ 3,465
May 1, 7 AM $ 0.0000177
+0.15%
$ 17,524 $ 3,365
May 1, 6 AM $ 0.0000177
-0.03%
$ 17,554 $ 3,377
May 1, 5 AM $ 0.0000177
-1.51%
$ 17,534 $ 3,423
May 1, 4 AM $ 0.0000184
+0.08%
$ 18,261 $ 3,078
May 1, 3 AM $ 0.0000184
+0.12%
$ 18,245 $ 3,153
May 1, 2 AM $ 0.0000183
-0.02%
$ 18,187 $ 3,148
May 1, 1 AM $ 0.0000183
+0.07%
$ 18,150 $ 3,139
May 1, 12 AM $ 0.0000183
+0.63%
$ 18,192 $ 3,128
Apr 30, 11 PM $ 0.0000182
+0.20%
$ 18,058 $ 3,118
Apr 30, 10 PM $ 0.0000182
-0.10%
$ 18,040 $ 3,125
Apr 30, 9 PM $ 0.0000182
+0.00%
$ 18,074 $ 3,358
Apr 28, 7 PM $ 0.0000168
+0.00%
$ 16,710 $ 685
Apr 28, 6 PM $ 0.0000169
+0.03%
$ 16,727 $ 685
Apr 28, 5 PM $ 0.000016
+0.06%
$ 15,927 $ 3,776
Apr 28, 4 PM $ 0.0000161
+0.30%
$ 15,948 $ 3,286
Apr 28, 3 PM $ 0.000016
+0.34%
$ 15,925 $ 3,280
Apr 28, 2 PM $ 0.0000161
-0.34%
$ 15,939 $ 3,305
Apr 28, 1 PM $ 0.000016
-0.40%
$ 15,898 $ 3,299
Apr 28, 12 PM $ 0.0000161
+0.11%
$ 15,938 $ 3,290
Apr 28, 11 AM $ 0.0000161
+0.04%
$ 15,945 $ 3,294
Apr 28, 10 AM $ 0.0000161
+0.14%
$ 15,981 $ 3,380
Apr 28, 9 AM $ 0.0000161
+0.12%
$ 16,011 $ 3,388
Apr 28, 8 AM $ 0.0000162
+0.07%
$ 16,030 $ 3,393
Apr 28, 7 AM $ 0.0000161
-0.23%
$ 15,979 $ 3,393
Apr 28, 6 AM $ 0.0000162
-0.08%
$ 16,068 $ 3,406
Apr 28, 5 AM $ 0.0000162
+0.24%
$ 16,049 $ 3,392
Apr 28, 4 AM $ 0.0000162
-0.01%
$ 16,048 $ 3,400
Apr 28, 3 AM $ 0.0000162
+0.06%
$ 16,059 $ 3,400
Apr 28, 2 AM $ 0.0000164
+0.16%
$ 16,231 $ 3,433
Apr 28, 1 AM $ 0.0000164
-0.14%
$ 16,262 $ 3,280
Apr 28, 12 AM $ 0.0000164
+0.05%
$ 16,246 $ 3,270
Apr 27, 11 PM $ 0.0000163
+0.00%
$ 16,212 $ 3,265
Apr 27, 10 PM $ 0.0000163
-0.03%
$ 16,180 $ 3,260
Apr 27, 9 PM $ 0.0000163
+0.00%
$ 16,149 $ 3,593
Apr 25, 2 PM $ 0.0000184
+0.00%
$ 18,311 $ 657
Apr 25, 1 PM $ 0.0000184
-1.10%
$ 18,292 $ 664