Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0000354
-6.35%
$35,400 $40,075
Mar 11, 2025 $0.0000378
+0.00%
$37,800 $37,862
Mar 10, 2025 $0.0000378
+45.38%
$37,800 $20,555
Mar 9, 2025 $0.000026
-10.03%
$26,000 $14,929
Mar 8, 2025 $0.0000289
+0.70%
$28,900 $14,219
Mar 7, 2025 $0.0000287
+0.00%
$28,700 $13,499
Mar 6, 2025 $0.0000287
-0.69%
$28,700 $18,096
Mar 5, 2025 $0.0000289
+25.11%
$28,900 $25,844
Mar 4, 2025 $0.0000231
-35.65%
$23,100 $25,570
Mar 3, 2025 $0.0000359
+137.75%
$35,900 $19,751
Mar 2, 2025 $0.0000151
-1.31%
$15,100 $18,898
Mar 1, 2025 $0.0000153
-16.39%
$15,300 $18,285
Feb 28, 2025 $0.0000183
+8.93%
$18,300 $15,699
Feb 27, 2025 $0.0000168
+21.74%
$16,800 $12,506
Feb 26, 2025 $0.0000138
-2.13%
$13,800 $13,761
Feb 25, 2025 $0.0000141
-19.89%
$14,100 $13,985
Feb 24, 2025 $0.0000176
-1.12%
$17,600 $23,541
Feb 23, 2025 $0.0000178
+15.58%
$17,800 $11,147
Feb 22, 2025 $0.0000154
+1.99%
$15,400 $11,425
Feb 21, 2025 $0.0000151
-19.25%
$15,100 $12,163
Feb 20, 2025 $0.0000187
-0.53%
$18,700 $10,569
Feb 19, 2025 $0.0000188
-2.08%
$18,800 $12,479
Feb 18, 2025 $0.0000192
-2.04%
$19,200 $22,204
Feb 17, 2025 $0.0000196
+31.54%
$19,600 $12,451
Feb 16, 2025 $0.0000149
+0.00%
$14,900 $12,419
Feb 15, 2025 $0.0000149
+14.62%
$14,900 $10,426
Feb 14, 2025 $0.000013
-2.26%
$13,000 $10,127
Feb 13, 2025 $0.0000133
+0.00%
$13,300 $10,829
Feb 12, 2025 $0.0000133
+31.68%
$13,300 $11,507
Feb 11, 2025 $0.0000101
-22.31%
$10,100 $10,621
Feb 10, 2025 $0.000013
-10.96%
$13,000 $7,505
Feb 9, 2025 $0.0000146
+0.00%
$14,600 $25,411
Feb 8, 2025 $0.0000146
+12.31%
$14,600 $13,853
Feb 7, 2025 $0.000013
-8.45%
$13,000 $8,050
Feb 6, 2025 $0.0000142
-2.07%
$14,200 $6,580
Feb 5, 2025 $0.0000145
+0.69%
$14,500 $10,397
Feb 4, 2025 $0.0000144
-1.37%
$14,400 $10,299
Feb 3, 2025 $0.0000146
+5.80%
$14,600 $19,695
Feb 2, 2025 $0.0000138
+2.99%
$13,800 $8,886
Feb 1, 2025 $0.0000134
-0.74%
$13,400 $10,172
Jan 31, 2025 $0.0000135
-7.53%
$13,500 $10,810
Jan 30, 2025 $0.0000133
-10.74%
$13,300 $9,726
Jan 29, 2025 $0.0000149
-0.67%
$14,900 $7,975
Jan 28, 2025 $0.000015
+10.29%
$15,000 $10,202
Jan 27, 2025 $0.0000136
-8.11%
$13,600 $6,101
Jan 26, 2025 $0.0000148
+6.47%
$14,800 $17,984
Jan 25, 2025 $0.0000139
-12.58%
$13,900 $11,789
Jan 24, 2025 $0.0000159
+20.45%
$15,900 $12,847
Jan 23, 2025 $0.0000153
-28.50%
$15,300 $10,957
Jan 22, 2025 $0.0000214
+7.54%
$21,400 $10,143