Finance Blocks Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000199
-47.63%
$ 19,900 $ 11,317
Jan 20, 2025 $ 0.000038
+27.09%
$ 38,000 $ 23,075
Jan 19, 2025 $ 0.0000299
-8.28%
$ 29,900 $ 10,148
Jan 18, 2025 $ 0.0000326
-1.81%
$ 32,600 $ 16,796
Jan 17, 2025 $ 0.0000332
-8.29%
$ 33,200 $ 5,874
Jan 16, 2025 $ 0.0000362
+17.15%
$ 36,200 $ 18,409
Jan 15, 2025 $ 0.0000309
+15.73%
$ 30,900 $ 11,011
Jan 14, 2025 $ 0.0000267
-7.93%
$ 26,700 $ 10,890
Jan 13, 2025 $ 0.000029
-6.15%
$ 29,000 $ 13,854
Jan 12, 2025 $ 0.0000309
+15.30%
$ 30,900 $ 10,890
Jan 11, 2025 $ 0.0000341
-0.87%
$ 34,100 $ 11,018
Jan 10, 2025 $ 0.0000344
+14.29%
$ 34,400 $ 25,365
Jan 9, 2025 $ 0.0000301
+5.99%
$ 30,100 $ 12,135
Jan 8, 2025 $ 0.0000284
-7.79%
$ 28,400 $ 12,453
Jan 7, 2025 $ 0.0000308
+0.00%
$ 30,800 $ 12,583
Jan 6, 2025 $ 0.0000308
-3.45%
$ 30,800 $ 12,583
Jan 5, 2025 $ 0.0000319
+4.93%
$ 31,900 $ 15,073
Jan 4, 2025 $ 0.0000304
+3.05%
$ 30,400 $ 12,003
Jan 3, 2025 $ 0.0000295
-16.19%
$ 29,500 $ 11,149
Jan 2, 2025 $ 0.0000352
-4.61%
$ 35,200 $ 12,415
Jan 1, 2025 $ 0.0000369
-11.30%
$ 36,900 $ 11,827
Dec 31, 2024 $ 0.0000416
+19.54%
$ 41,600 $ 12,621
Dec 30, 2024 $ 0.0000348
-19.63%
$ 34,800 $ 11,975
Dec 29, 2024 $ 0.0000433
+70.47%
$ 43,300 $ 13,494
Dec 28, 2024 $ 0.0000254
-4.15%
$ 25,400 $ 47
Dec 27, 2024 $ 0.0000384
-1.03%
$ 38,400 $ 18,082
Dec 26, 2024 $ 0.0000388
-17.27%
$ 38,800 $ 17,393
Dec 25, 2024 $ 0.0000469
+0.00%
$ 46,900 $ 20,235
Dec 24, 2024 $ 0.0000469
+26.76%
$ 46,900 $ 35,157
Dec 23, 2024 $ 0.0000411
-27.64%
$ 41,100 $ 26,943
Dec 22, 2024 $ 0.0000568
-3.24%
$ 56,800 $ 17,226
Dec 21, 2024 $ 0.0000587
-0.34%
$ 58,700 $ 27,653
Dec 20, 2024 $ 0.0000589
+17.80%
$ 58,900 $ 11,648
Dec 19, 2024 $ 0.00005
+61.81%
$ 50,000 $ 16,338
Dec 18, 2024 $ 0.0000309
-14.88%
$ 30,900 $ 10,468
Dec 17, 2024 $ 0.0000363
+4.31%
$ 36,300 $ 11,110
Dec 16, 2024 $ 0.0000348
+11.54%
$ 34,800 $ 22,248
Dec 15, 2024 $ 0.0000312
+4.00%
$ 31,200 $ 11,480
Dec 14, 2024 $ 0.00003
+3.45%
$ 30,000 $ 23,577
Dec 13, 2024 $ 0.000029
-19.22%
$ 29,000 $ 11,771
Dec 12, 2024 $ 0.0000359
+3.16%
$ 35,900 $ 25,035
Dec 11, 2024 $ 0.0000348
+11.90%
$ 34,800 $ 12,933
Dec 10, 2024 $ 0.0000311
-13.61%
$ 31,100 $ 16,549
Dec 9, 2024 $ 0.0000311
+3.67%
$ 31,100 $ 11,269
Dec 8, 2024 $ 0.00003
+0.33%
$ 30,000 $ 17,595
Dec 7, 2024 $ 0.0000299
+3.10%
$ 29,900 $ 22,253
Dec 6, 2024 $ 0.000029
-3.01%
$ 29,000 $ 11,301
Dec 5, 2024 $ 0.0000299
-0.33%
$ 29,900 $ 11,030
Dec 4, 2024 $ 0.00003
+7.53%
$ 30,000 $ 10,214
Dec 3, 2024 $ 0.0000279
-16.72%
$ 27,900 $ 11,116