Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0000335
+10.93%
$33,500 $12,920
Dec 1, 2024 $0.0000302
+10.62%
$30,200 $10,300
Nov 30, 2024 $0.0000273
-24.17%
$27,300 $11,350
Nov 29, 2024 $0.000036
+0.00%
$36,000 $12,257
Nov 28, 2024 $0.000036
+3.45%
$36,000 $10,438
Nov 27, 2024 $0.0000348
-3.33%
$34,800 $29,298
Nov 26, 2024 $0.000036
+0.84%
$36,000 $10,404
Nov 25, 2024 $0.0000357
+0.00%
$35,700 $20,195
Nov 24, 2024 $0.0000357
+2.29%
$35,700 $10,140
Nov 23, 2024 $0.0000349
+15.95%
$34,900 $10,248
Nov 22, 2024 $0.0000301
-7.10%
$30,100 $11,138
Nov 21, 2024 $0.0000324
-6.90%
$32,400 $10,294
Nov 20, 2024 $0.0000348
+11.54%
$34,800 $11,259
Nov 19, 2024 $0.0000358
-0.28%
$35,800 $10,653
Nov 18, 2024 $0.0000359
-3.23%
$35,900 $11,533
Nov 17, 2024 $0.0000371
+18.91%
$37,100 $10,524
Nov 16, 2024 $0.0000312
+3.65%
$31,200 $10,034
Nov 15, 2024 $0.0000301
-5.64%
$30,100 $16,332
Nov 14, 2024 $0.0000319
-3.33%
$31,900 $14,232
Nov 13, 2024 $0.000033
-12.00%
$33,000 $12,885
Nov 12, 2024 $0.0000375
+17.55%
$37,500 $12,228
Nov 11, 2024 $0.0000319
-14.93%
$31,900 $16,692
Nov 10, 2024 $0.0000375
+11.61%
$37,500 $6,693
Nov 9, 2024 $0.0000336
-14.29%
$6,720 $12,930
Nov 8, 2024 $0.0000392
+0.00%
$7,840 $23,395
Nov 7, 2024 $0.0000392
+0.00%
$7,840 $10,009
Nov 6, 2024 $0.0000392
+0.00%
$7,840 $26,199
Nov 5, 2024 $0.0000392
-0.25%
$7,840 $12,040
Nov 4, 2024 $0.0000393
+1.03%
$7,860 $12,410
Nov 3, 2024 $0.0000389
-1.02%
$7,780 $13,115
Nov 2, 2024 $0.0000393
+4.80%
$7,860 $15,637
Nov 1, 2024 $0.0000375
-8.76%
$7,500 $19,075
Oct 31, 2024 $0.0000411
+0.00%
$8,220 $11,866
Oct 30, 2024 $0.0000411
+16.10%
$8,220 $12,399
Oct 29, 2024 $0.0000354
-15.31%
$7,080 $83
Oct 28, 2024 $0.0000418
+3.72%
$8,360 $11,078
Oct 27, 2024 $0.0000403
-3.13%
$8,060 $10,637
Oct 26, 2024 $0.0000416
+3.74%
$8,320 $11,407
Oct 25, 2024 $0.0000401
-13.58%
$8,020 $12,103
Oct 24, 2024 $0.0000464
-1.90%
$9,280 $13,794
Oct 23, 2024 $0.0000473
+0.00%
$9,460 $53,918
Oct 22, 2024 $0.0000473
-10.42%
$9,460 $29,682
Oct 21, 2024 $0.0000528
+17.33%
$10,560 $50,136
Oct 20, 2024 $0.000045
-15.25%
$9,000 $20,197
Oct 19, 2024 $0.0000531
+28.57%
$10,620 $13,459
Oct 18, 2024 $0.0000537
+8.05%
$10,740 $17,097
Oct 17, 2024 $0.0000497
+1.02%
$9,940 $12,834
Oct 16, 2024 $0.0000492
-19.08%
$9,840 $16,001
Oct 15, 2024 $0.0000608
-2.25%
$12,160 $25,833
Oct 14, 2024 $0.0000622
-0.32%
$12,440 $10,975