Monerium EUR emoney Historical Data

EURE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 1.07
-0.31%
$ 6.3 million $ 34,401
Nov 9, 2024 $ 1.07
-0.43%
$ 5.42 million $ 123,376
Nov 8, 2024 $ 1.08
-5.30%
$ 5.46 million $ 23,918
Nov 7, 2024 $ 1.14
+6.08%
$ 5.77 million $ 18,709
Nov 6, 2024 $ 1.07
-1.61%
$ 5.44 million $ 119,234
Nov 5, 2024 $ 1.09
+4.51%
$ 5.53 million $ 114,526
Nov 4, 2024 $ 1.09
+0.04%
$ -- $ 57,207
Nov 3, 2024 $ 1.09
+0.14%
$ 5.5 million $ 57,205
Nov 2, 2024 $ 1.08
-0.51%
$ 4.89 million $ 59,123
Nov 1, 2024 $ 1.08
-0.45%
$ 4.89 million $ 63,027
Oct 31, 2024 $ 1.09
+0.06%
$ 4.89 million $ 77,060
Oct 30, 2024 $ 1.09
+0.22%
$ 4.9 million $ 77,332
Oct 29, 2024 $ 1.08
-0.14%
$ 4.89 million $ 32,832
Oct 28, 2024 $ 1.08
-0.12%
$ 4.87 million $ 72,715
Oct 27, 2024 $ 1.09
+0.09%
$ 4.9 million $ 235,108
Oct 26, 2024 $ 1.08
+0.03%
$ 5.18 million $ 35,881
Oct 25, 2024 $ 1.09
+0.36%
$ 5.2 million $ 11,388
Oct 24, 2024 $ 1.08
+1.06%
$ 5.18 million $ 63,962
Oct 23, 2024 $ 1.07
-1.02%
$ 5.12 million $ 72,755
Oct 22, 2024 $ 1.08
+0.16%
$ 5.2 million $ 60,437
Oct 21, 2024 $ 1.08
-0.17%
$ 5.19 million $ 45,716
Oct 20, 2024 $ 1.09
+0.26%
$ 5.22 million $ 28,129
Oct 19, 2024 $ 1.09
-0.17%
$ 5.37 million $ 5,614
Oct 18, 2024 $ 1.09
-0.40%
$ 5.37 million $ 24,977
Oct 17, 2024 $ 1.08
-0.97%
$ 5.36 million $ 25,651
Oct 16, 2024 $ 1.09
+0.26%
$ 5.4 million $ 45,033
Oct 15, 2024 $ 1.09
-0.26%
$ 5.38 million $ 7,079
Oct 14, 2024 $ 1.1
+0.39%
$ 5.43 million $ 61,333
Oct 13, 2024 $ 1.09
+0.05%
$ 5.41 million $ 17,757
Oct 12, 2024 $ 1.09
+0.27%
$ 5.48 million $ 43,255
Oct 11, 2024 $ 1.09
-0.54%
$ 5.47 million $ 11,398
Oct 10, 2024 $ 1.1
-0.73%
$ 5.5 million $ 493
Oct 9, 2024 $ 1.08
+0.00%
$ 5.44 million $ 609
Oct 7, 2024 $ 1.09
-0.39%
$ 5.49 million $ 109
Oct 6, 2024 $ 1.09
+1.71%
$ 5.49 million $ 189
Oct 5, 2024 $ 1.08
-0.59%
$ 6.41 million $ 445
Oct 4, 2024 $ 1.09
-1.42%
$ 6.44 million $ 514
Oct 3, 2024 $ 1.1
+2.56%
$ 6.53 million $ 667
Jun 25, 2024 $ 1.07
-0.31%
$ 3.72 million $ 34,960
Jun 24, 2024 $ 1.07
+0.00%
$ 3.73 million $ 63,413
Jun 23, 2024 $ 1.07
+0.10%
$ 3.73 million $ 2,856
Jun 22, 2024 $ 1.07
+0.10%
$ 3.95 million $ 4,415
Jun 21, 2024 $ 1.07
-0.45%
$ 3.95 million $ 14,730
Jun 20, 2024 $ 1.07
-0.29%
$ 3.97 million $ 45,841
Jun 19, 2024 $ 1.08
+0.46%
$ 3.98 million $ 250,928
Jun 18, 2024 $ 1.07
+0.25%
$ 3.96 million $ 27,343
Jun 17, 2024 $ 1.07
-0.15%
$ 3.95 million $ 33,175
Jun 16, 2024 $ 1.07
+0.25%
$ 3.96 million $ 22,700
Jun 15, 2024 $ 1.07
-0.04%
$ 6.91 million $ 9,675
Jun 14, 2024 $ 1.07
-0.81%
$ 6.91 million $ 13,176