Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $1.14
+0.27%
$4.26 million $77,166
May 31, 2025 $1.13
-0.09%
$4.82 million $111,756
May 30, 2025 $1.13
-0.18%
$4.83 million $179,793
May 29, 2025 $1.14
+0.91%
$4.83 million $235,953
May 28, 2025 $1.13
-0.77%
$4.79 million $137,058
May 27, 2025 $1.13
-0.31%
$4.83 million $100,591
May 26, 2025 $1.14
+0.04%
$4.84 million $139,123
May 25, 2025 $1.14
+0.07%
$4.84 million $55,862
May 24, 2025 $1.14
+0.00%
$5.06 million $109,915
May 23, 2025 $1.14
+0.23%
$5.06 million $131,163
May 22, 2025 $1.13
+0.02%
$5.05 million $80,637
May 21, 2025 $1.13
+0.57%
$5.05 million $129,230
May 20, 2025 $1.13
+0.35%
$5.02 million $89,482
May 19, 2025 $1.12
+0.49%
$5 million $121,263
May 18, 2025 $1.12
-0.03%
$4.98 million $28,625
May 17, 2025 $1.12
+0.23%
$8.23 million $16,724
May 16, 2025 $1.12
-0.34%
$8.21 million $62,234
May 15, 2025 $1.12
+0.14%
$8.24 million $72,812
May 14, 2025 $1.12
+0.01%
$8.23 million $125,602
May 13, 2025 $1.12
+0.62%
$8.22 million $69,453
May 12, 2025 $1.11
-1.34%
$8.16 million $138,351
May 11, 2025 $1.13
-0.11%
$8.28 million $43,577
May 10, 2025 $1.13
+0.09%
$5.38 million $35,054
May 9, 2025 $1.13
+0.12%
$5.38 million $24,167
May 8, 2025 $1.13
-0.92%
$5.37 million $54,149
May 7, 2025 $1.14
-0.09%
$5.42 million $9,029
May 6, 2025 $1.14
+0.19%
$5.43 million $98,291
May 5, 2025 $1.13
-0.05%
$5.42 million $131,387
May 4, 2025 $1.13
+0.11%
$5.42 million $11,631
May 3, 2025 $1.13
+0.05%
$4.5 million $39,966
May 2, 2025 $1.13
+0.20%
$4.49 million $166,489
May 1, 2025 $1.13
-0.46%
$4.48 million $231,349
Apr 30, 2025 $1.14
-0.27%
$4.5 million $164,234
Apr 29, 2025 $1.14
+0.19%
$-- $50,388
Apr 28, 2025 $1.14
+0.11%
$4.52 million $136,380
Apr 27, 2025 $1.14
+0.15%
$4.52 million $3,982
Apr 26, 2025 $1.14
+0.09%
$3.72 million $2,743
Apr 25, 2025 $1.14
-0.40%
$3.71 million $10,280
Apr 24, 2025 $1.14
+0.44%
$3.73 million $3,936
Apr 23, 2025 $1.14
+0.09%
$3.71 million $2,491
Apr 22, 2025 $1.15
+0.00%
$3.76 million $1,370
Apr 21, 2025 $1.16
+0.53%
$-- $24,151
Apr 18, 2025 $1.14
-0.53%
$5.08 million $4,763
Apr 16, 2025 $1.14
+0.00%
$-- $5,364
Apr 15, 2025 $1.13
+0.00%
$5.06 million $209
Apr 14, 2025 $1.14
+0.38%
$-- $16,445
Apr 11, 2025 $1.14
+0.71%
$4.32 million $8,263
Apr 10, 2025 $1.1
+0.00%
$-- $5,693
Apr 7, 2025 $1.09
-1.01%
$-- $76,395
Apr 4, 2025 $1.11
+1.32%
$5.41 million $246