Coinranking
Monerium EUR emoney Historical Data
EURE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $1.05 | -0.10% | ||
| Jan 24, 2025 | $1.05 | +1.04% | ||
| Jan 23, 2025 | $1.04 | -0.35% | ||
| Jan 22, 2025 | $1.04 | +0.24% | ||
| Jan 21, 2025 | $1.04 | -0.42% | ||
| Jan 20, 2025 | $1.04 | +1.47% | ||
| Jan 19, 2025 | $1.03 | -0.14% | ||
| Jan 18, 2025 | $1.03 | -0.11% | ||
| Jan 17, 2025 | $1.03 | +0.13% | ||
| Jan 16, 2025 | $1.03 | -0.17% | ||
| Jan 15, 2025 | $1.03 | +0.75% | ||
| Jan 14, 2025 | $1.02 | +0.16% | ||
| Jan 13, 2025 | $1.02 | -0.37% | ||
| Jan 12, 2025 | $1.03 | +0.31% | ||
| Jan 11, 2025 | $1.02 | -0.43% | ||
| Jan 10, 2025 | $1.03 | -0.11% | ||
| Jan 9, 2025 | $1.03 | -0.40% | ||
| Jan 8, 2025 | $1.03 | -0.69% | ||
| Jan 7, 2025 | $1.03 | -0.23% | ||
| Jan 6, 2025 | $1.04 | +0.46% | ||
| Jan 5, 2025 | $1.03 | +0.69% | ||
| Jan 4, 2025 | $1.02 | +0.04% | ||
| Jan 3, 2025 | $1.03 | +0.56% | ||
| Jan 2, 2025 | $1.02 | -0.22% | ||
| Jan 1, 2025 | $1.02 | +0.00% | ||
| Dec 31, 2024 | $1.02 | -1.57% | ||
| Dec 30, 2024 | $1.04 | +0.14% | ||
| Dec 29, 2024 | $1.04 | +0.00% | ||
| Dec 28, 2024 | $1.04 | -0.31% | ||
| Dec 27, 2024 | $1.05 | +0.91% | ||
| Dec 26, 2024 | $1.04 | -0.35% | ||
| Dec 25, 2024 | $1.04 | -0.13% | ||
| Dec 24, 2024 | $1.04 | +0.20% | ||
| Dec 23, 2024 | $1.04 | +0.08% | ||
| Dec 22, 2024 | $1.04 | +0.57% | ||
| Dec 21, 2024 | $1.04 | -0.19% | ||
| Dec 20, 2024 | $1.04 | +0.34% | ||
| Dec 19, 2024 | $1.04 | -0.32% | ||
| Dec 18, 2024 | $1.04 | -0.65% | ||
| Dec 17, 2024 | $1.05 | +0.12% | ||
| Dec 16, 2024 | $1.06 | +0.26% | ||
| Dec 15, 2024 | $1.05 | +0.50% | ||
| Dec 14, 2024 | $1.05 | -0.53% | ||
| Dec 13, 2024 | $1.05 | -0.24% | ||
| Dec 12, 2024 | $1.05 | -0.04% | ||
| Dec 11, 2024 | $1.05 | +0.18% | ||
| Dec 10, 2024 | $1.05 | -0.30% | ||
| Dec 9, 2024 | $1.05 | -0.86% | ||
| Dec 8, 2024 | $1.06 | +0.13% | ||
| Dec 7, 2024 | $1.06 | -0.06% | ||