Monerium EUR emoney Historical Data

EURE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1.15
+0.03%
$ 4.32 million $ 55,384
Mar 26, 7 PM $ 1.15
-0.17%
$ 4.32 million $ 53,543
Mar 26, 6 PM $ 1.16
+0.22%
$ 4.33 million $ 51,844
Mar 26, 5 PM $ 1.15
+0.03%
$ 4.32 million $ 51,774
Mar 26, 4 PM $ 1.15
-0.07%
$ 4.32 million $ 53,926
Mar 26, 3 PM $ 1.15
+0.12%
$ 4.32 million $ 55,013
Mar 26, 2 PM $ 1.15
+0.06%
$ 4.31 million $ 78,555
Mar 26, 1 PM $ 1.15
+0.14%
$ 4.31 million $ 80,471
Mar 26, 12 PM $ 1.15
+0.41%
$ 4.3 million $ 76,304
Mar 26, 11 AM $ 1.15
-0.65%
$ 4.29 million $ 77,371
Mar 26, 10 AM $ 1.15
+0.07%
$ 4.32 million $ 76,564
Mar 26, 9 AM $ 1.15
+0.24%
$ 4.31 million $ 77,970
Mar 26, 8 AM $ 1.15
-0.63%
$ 4.3 million $ 58,078
Mar 26, 7 AM $ 1.16
-0.03%
$ 4.33 million $ 58,409
Mar 26, 6 AM $ 1.16
-0.01%
$ 4.33 million $ 57,878
Mar 26, 5 AM $ 1.16
-0.06%
$ 4.33 million $ 58,798
Mar 26, 4 AM $ 1.16
-0.11%
$ 4.33 million $ 58,807
Mar 26, 3 AM $ 1.16
+0.07%
$ 4.34 million $ 61,824
Mar 26, 2 AM $ 1.16
-0.01%
$ 4.33 million $ 61,792
Mar 26, 1 AM $ 1.16
-0.07%
$ 4.33 million $ 61,790
Mar 26, 12 AM $ 1.16
+0.08%
$ 4.33 million $ 62,048
Mar 25, 11 PM $ 1.16
+0.00%
$ 4.33 million $ 62,045
Mar 25, 10 PM $ 1.16
-0.08%
$ 4.33 million $ 61,638
Mar 25, 9 PM $ 1.16
+0.04%
$ 4.33 million $ 59,909
Mar 25, 8 PM $ 1.16
-0.02%
$ 4.33 million $ 61,064
Mar 25, 7 PM $ 1.16
-0.07%
$ 4.33 million $ 62,858
Mar 25, 6 PM $ 1.16
-0.13%
$ 4.34 million $ 61,439
Mar 25, 5 PM $ 1.16
+0.65%
$ 4.34 million $ 62,122
Mar 25, 4 PM $ 1.15
-0.06%
$ 4.31 million $ 52,764
Mar 25, 3 PM $ 1.16
+0.03%
$ 4.33 million $ 51,408
Mar 25, 2 PM $ 1.16
-0.25%
$ 4.32 million $ 28,209
Mar 25, 1 PM $ 1.16
-0.11%
$ 4.34 million $ 24,510
Mar 25, 12 PM $ 1.16
+0.00%
$ 4.34 million $ 22,275
Mar 25, 11 AM $ 1.16
+0.00%
$ 4.34 million $ 22,873
Mar 25, 10 AM $ 1.16
-0.03%
$ 4.34 million $ 20,576
Mar 25, 9 AM $ 1.16
-0.08%
$ 4.34 million $ 23,152
Mar 25, 8 AM $ 1.16
+0.05%
$ 4.35 million $ 19,767
Mar 25, 7 AM $ 1.16
+0.00%
$ 4.34 million $ 19,321
Mar 25, 6 AM $ 1.16
-0.05%
$ 4.34 million $ 20,297
Mar 25, 5 AM $ 1.16
+0.00%
$ 4.35 million $ 24,679
Mar 25, 4 AM $ 1.16
-0.46%
$ 4.35 million $ 24,799
Mar 25, 3 AM $ 1.17
+0.47%
$ 4.37 million $ 25,773
Mar 25, 2 AM $ 1.16
+0.01%
$ 4.35 million $ 25,764
Mar 25, 1 AM $ 1.16
-0.01%
$ 4.35 million $ 23,293
Mar 25, 12 AM $ 1.16
+0.01%
$ 4.35 million $ 23,393
Mar 24, 11 PM $ 1.16
+0.01%
$ 4.35 million $ 23,378
Mar 24, 10 PM $ 1.16
+0.00%
$ 4.34 million $ 24,332
Mar 24, 9 PM $ 1.16
+0.12%
$ 4.34 million $ 24,319
Mar 24, 8 PM $ 1.16
+0.07%
$ 4.34 million $ 25,160
Mar 24, 7 PM $ 1.16
+0.13%
$ 4.34 million $ 22,877