Monerium EUR emoney Historical Data

EURE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.16
-0.03%
$ 4.35 million $ 49,296
May 22, 9 AM $ 1.16
+0.07%
$ 4.35 million $ 46,094
May 22, 8 AM $ 1.16
+0.00%
$ 4.35 million $ 45,867
May 22, 7 AM $ 1.16
+0.53%
$ 4.35 million $ 49,707
May 22, 6 AM $ 1.16
+0.01%
$ 4.33 million $ 219
May 22, 5 AM $ 1.16
+0.15%
$ 4.33 million $ 219
May 22, 4 AM $ 1.16
-0.02%
$ 4.32 million $ 47,862
May 22, 3 AM $ 1.16
-0.08%
$ 4.33 million $ 47,862
May 22, 2 AM $ 1.16
-0.12%
$ 4.33 million $ 47,878
May 22, 1 AM $ 1.16
-0.32%
$ 4.33 million $ 53,606
May 22, 12 AM $ 1.16
+0.00%
$ 4.35 million $ 53,615
May 21, 11 PM $ 1.16
+0.32%
$ 4.35 million $ 53,614
May 21, 10 PM $ 1.16
-0.02%
$ 4.34 million $ 54,183
May 21, 9 PM $ 1.16
+0.00%
$ 4.35 million $ 56,959
May 21, 8 PM $ 1.16
+0.04%
$ 4.35 million $ 57,234
May 21, 7 PM $ 1.16
-0.02%
$ 4.35 million $ 54,492
May 21, 6 PM $ 1.16
+0.08%
$ 4.35 million $ 52,767
May 21, 5 PM $ 1.16
+0.06%
$ 4.34 million $ 53,194
May 21, 4 PM $ 1.16
-0.17%
$ 4.34 million $ 51,774
May 21, 3 PM $ 1.16
-0.01%
$ 4.35 million $ 21,665
May 21, 2 PM $ 1.16
+0.10%
$ 4.35 million $ 24,630
May 21, 1 PM $ 1.16
+0.00%
$ 4.34 million $ 24,109
May 21, 12 PM $ 1.16
-0.04%
$ 4.34 million $ 28,471
May 21, 11 AM $ 1.16
-0.20%
$ 4.35 million $ 29,054
May 21, 10 AM $ 1.16
+0.09%
$ 4.35 million $ 35,918
May 21, 9 AM $ 1.16
-0.09%
$ 4.35 million $ 38,933
May 21, 8 AM $ 1.16
+0.15%
$ 4.35 million $ 38,930
May 21, 7 AM $ 1.16
-0.13%
$ 4.35 million $ 37,700
May 21, 6 AM $ 1.16
+0.02%
$ 4.36 million $ 35,390
May 21, 5 AM $ 1.16
-0.04%
$ 4.35 million $ 35,562
May 21, 4 AM $ 1.16
-0.01%
$ 4.36 million $ 36,206
May 21, 3 AM $ 1.16
-0.18%
$ 4.35 million $ 36,192
May 21, 2 AM $ 1.16
+0.01%
$ 4.34 million $ 35,571
May 21, 1 AM $ 1.16
+0.11%
$ 4.33 million $ 35,561
May 21, 12 AM $ 1.16
-0.45%
$ 4.33 million $ 35,617
May 20, 11 PM $ 1.16
+0.45%
$ 4.35 million $ 35,615
May 20, 10 PM $ 1.16
+0.04%
$ 4.33 million $ 55,547
May 20, 9 PM $ 1.15
-0.30%
$ 4.32 million $ 57,640
May 20, 8 PM $ 1.16
-0.16%
$ 4.34 million $ 57,330
May 20, 7 PM $ 1.16
-0.15%
$ 4.35 million $ 57,339
May 20, 6 PM $ 1.16
-0.06%
$ 4.35 million $ 57,345
May 20, 5 PM $ 1.16
+0.00%
$ 4.35 million $ 58,009
May 20, 4 PM $ 1.16
+0.04%
$ 4.35 million $ 58,006
May 20, 3 PM $ 1.16
+0.06%
$ 4.35 million $ 64,682
May 20, 2 PM $ 1.16
+0.11%
$ 4.35 million $ 61,759
May 20, 1 PM $ 1.16
+0.05%
$ 4.34 million $ 60,955
May 20, 12 PM $ 1.16
+0.05%
$ 4.34 million $ 58,087
May 20, 11 AM $ 1.16
-0.09%
$ 4.34 million $ 56,425
May 20, 10 AM $ 1.16
-0.05%
$ 4.34 million $ 81,078
May 20, 9 AM $ 1.16
-0.02%
$ 4.34 million $ 82,181