Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1.09
-0.07%
$ 7.31 million $ 9,590
Jan 13, 2024 $ 1.1
-0.02%
$ 6.3 million $ 6,689
Jan 12, 2024 $ 1.1
+0.18%
$ 6.3 million $ 283,336
Jan 11, 2024 $ 1.09
+0.31%
$ 6.29 million $ 24,318
Jan 10, 2024 $ 1.09
+0.12%
$ 6.27 million $ 27,270
Jan 9, 2024 $ 1.09
-0.12%
$ 6.26 million $ 14,199
Jan 8, 2024 $ 1.09
+0.37%
$ 6.27 million $ 43,767
Jan 7, 2024 $ 1.09
-0.43%
$ 6.25 million $ 15,534
Jan 6, 2024 $ 1.09
-0.04%
$ 7.69 million $ 1,596
Jan 5, 2024 $ 1.09
-0.11%
$ 7.69 million $ 5,544
Jan 4, 2024 $ 1.09
+0.62%
$ 7.7 million $ 13,945
Jan 3, 2024 $ 1.09
-0.87%
$ 7.65 million $ 16,793
Jan 2, 2024 $ 1.1
-0.59%
$ 7.72 million $ 14,205
Jan 1, 2024 $ 1.1
-0.02%
$ 7.77 million $ 10,494
Dec 31, 2023 $ 1.1
+0.00%
$ 7.77 million $ 1,538
Dec 30, 2023 $ 1.1
-0.08%
$ 6.4 million $ 4,858
Dec 29, 2023 $ 1.1
-0.30%
$ 6.41 million $ 16,982
Dec 28, 2023 $ 1.11
+0.07%
$ 6.43 million $ 12,533
Dec 27, 2023 $ 1.11
+1.00%
$ 6.42 million $ 44,674
Dec 26, 2023 $ 1.1
-0.13%
$ 6.36 million $ 21,011
Dec 25, 2023 $ 1.1
+0.19%
$ 6.37 million $ 6,632
Dec 24, 2023 $ 1.09
-0.29%
$ 6.35 million $ 7,722
Dec 23, 2023 $ 1.1
-0.22%
$ 6.94 million $ 12,495
Dec 22, 2023 $ 1.1
+0.51%
$ 6.96 million $ 61,499
Dec 21, 2023 $ 1.09
+0.35%
$ 6.92 million $ 29,660
Dec 20, 2023 $ 1.09
-0.36%
$ 6.9 million $ 25,297
Dec 19, 2023 $ 1.09
+0.55%
$ 6.92 million $ 17,095
Dec 18, 2023 $ 1.09
+0.03%
$ 6.88 million $ 13,581
Dec 17, 2023 $ 1.09
+0.28%
$ 6.88 million $ 14,950
Dec 16, 2023 $ 1.09
-0.12%
$ 7.77 million $ 7,965
Dec 15, 2023 $ 1.09
-1.19%
$ 7.78 million $ 90,686
Dec 14, 2023 $ 1.1
+1.64%
$ 7.87 million $ 71,768
Dec 13, 2023 $ 1.08
+0.68%
$ 7.75 million $ 41,516
Dec 12, 2023 $ 1.07
+0.15%
$ 7.69 million $ 24,024
Dec 11, 2023 $ 1.07
+0.00%
$ 7.68 million $ 18,445
Dec 10, 2023 $ 1.07
+0.02%
$ 7.68 million $ 1,442
Dec 9, 2023 $ 1.07
-0.01%
$ 6.72 million $ 26,793
Dec 8, 2023 $ 1.07
-0.24%
$ 6.72 million $ 13,747
Dec 7, 2023 $ 1.08
-0.10%
$ 6.73 million $ 31,071
Dec 6, 2023 $ 1.08
-0.15%
$ 6.74 million $ 55,049
Dec 5, 2023 $ 1.08
+0.09%
$ 6.56 million $ 44,842
Dec 4, 2023 $ 1.08
-1.05%
$ 6.5 million $ 52,134
Dec 3, 2023 $ 1.09
+0.04%
$ 6.57 million $ 26,778
Dec 2, 2023 $ 1.09
-0.06%
$ 6.55 million $ 39,445
Dec 1, 2023 $ 1.09
-0.29%
$ 8.68 million $ 103,034
Nov 30, 2023 $ 1.09
-0.74%
$ 7.78 million $ 48,750
Nov 29, 2023 $ 1.1
+0.20%
$ 6.95 million $ 19,431
Nov 28, 2023 $ 1.1
+0.15%
$ 6.94 million $ 14,785
Nov 27, 2023 $ 1.1
+0.76%
$ 6.85 million $ 36,536
Nov 26, 2023 $ 1.09
-0.43%
$ 6.84 million $ 159,340