Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $1.06
-0.10%
$6.81 million $113,610
Dec 5, 2024 $1.06
+0.15%
$6.81 million $90,034
Dec 4, 2024 $1.05
-0.05%
$-- $41,570
Dec 3, 2024 $1.05
-0.78%
$6.76 million $41,683
Dec 2, 2024 $1.06
-0.02%
$6.81 million $80,901
Dec 1, 2024 $1.06
-0.27%
$6.82 million $31,346
Nov 30, 2024 $1.06
+0.01%
$4.21 million $56,567
Nov 29, 2024 $1.06
+0.99%
$4.2 million $199,959
Nov 28, 2024 $1.05
-0.37%
$4.18 million $136,295
Nov 27, 2024 $1.06
+0.92%
$4.19 million $123,410
Nov 26, 2024 $1.05
-0.31%
$4.16 million $201,787
Nov 25, 2024 $1.05
+0.18%
$4.17 million $185,145
Nov 24, 2024 $1.05
+0.37%
$4.16 million $48,270
Nov 23, 2024 $1.05
+1.50%
$5.36 million $63,506
Nov 22, 2024 $1.03
-1.80%
$5.28 million $32,630
Nov 21, 2024 $1.05
-0.76%
$5.37 million $152,384
Nov 20, 2024 $1.06
+0.65%
$5.41 million $208,995
Nov 19, 2024 $1.06
+0.17%
$5.39 million $195,094
Nov 18, 2024 $1.05
-0.53%
$5.37 million $215,928
Nov 17, 2024 $1.06
+0.00%
$5.4 million $87,135
Nov 16, 2024 $1.06
-0.08%
$6.21 million $48,297
Nov 15, 2024 $1.05
-0.34%
$6.21 million $36,028
Nov 14, 2024 $1.06
-0.35%
$6.23 million $61,363
Nov 13, 2024 $1.06
-0.40%
$6.25 million $110,883
Nov 12, 2024 $1.07
-0.69%
$6.28 million $51,223
Nov 11, 2024 $1.07
-0.28%
$6.28 million $49,868
Nov 10, 2024 $1.07
-0.31%
$6.3 million $34,401
Nov 9, 2024 $1.07
-0.43%
$5.42 million $123,376
Nov 8, 2024 $1.08
-5.30%
$5.46 million $23,918
Nov 7, 2024 $1.14
+6.08%
$5.77 million $18,709
Nov 6, 2024 $1.07
-1.61%
$5.44 million $119,234
Nov 5, 2024 $1.09
+4.51%
$5.53 million $114,526
Nov 4, 2024 $1.09
+0.04%
$-- $57,207
Nov 3, 2024 $1.09
+0.14%
$5.5 million $57,205
Nov 2, 2024 $1.08
-0.51%
$4.89 million $59,123
Nov 1, 2024 $1.08
-0.45%
$4.89 million $63,027
Oct 31, 2024 $1.09
+0.06%
$4.89 million $77,060
Oct 30, 2024 $1.09
+0.22%
$4.9 million $77,332
Oct 29, 2024 $1.08
-0.14%
$4.89 million $32,832
Oct 28, 2024 $1.08
-0.12%
$4.87 million $72,715
Oct 27, 2024 $1.09
+0.09%
$4.9 million $235,108
Oct 26, 2024 $1.08
+0.03%
$5.18 million $35,881
Oct 25, 2024 $1.09
+0.36%
$5.2 million $11,388
Oct 24, 2024 $1.08
+1.06%
$5.18 million $63,962
Oct 23, 2024 $1.07
-1.02%
$5.12 million $72,755
Oct 22, 2024 $1.08
+0.16%
$5.2 million $60,437
Oct 21, 2024 $1.08
-0.17%
$5.19 million $45,716
Oct 20, 2024 $1.09
+0.26%
$5.22 million $28,129
Oct 19, 2024 $1.09
-0.17%
$5.37 million $5,614
Oct 18, 2024 $1.09
-0.40%
$5.37 million $24,977