Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 1.16
+0.13%
$ 4.34 million $ 22,877
Mar 24, 6 PM $ 1.16
+0.20%
$ 4.33 million $ 24,235
Mar 24, 5 PM $ 1.15
-0.48%
$ 4.32 million $ 39,633
Mar 24, 4 PM $ 1.16
+0.12%
$ 4.34 million $ 45,574
Mar 24, 3 PM $ 1.16
+0.00%
$ 4.34 million $ 45,683
Mar 24, 2 PM $ 1.16
-0.01%
$ 4.34 million $ 50,927
Mar 24, 1 PM $ 1.16
+0.08%
$ 4.34 million $ 49,949
Mar 24, 12 PM $ 1.16
+0.04%
$ 4.34 million $ 68,982
Mar 24, 11 AM $ 1.16
+0.01%
$ 4.34 million $ 71,524
Mar 24, 10 AM $ 1.16
+0.00%
$ 4.34 million $ 81,496
Mar 24, 9 AM $ 1.16
-0.14%
$ 4.34 million $ 82,120
Mar 24, 8 AM $ 1.16
+0.16%
$ 4.35 million $ 90,498
Mar 24, 7 AM $ 1.16
-0.01%
$ 4.34 million $ 91,898
Mar 24, 6 AM $ 1.16
+0.04%
$ 4.34 million $ 104,472
Mar 24, 5 AM $ 1.16
+0.08%
$ 4.34 million $ 116,498
Mar 24, 4 AM $ 1.16
-0.05%
$ 4.33 million $ 115,692
Mar 24, 3 AM $ 1.16
+0.60%
$ 4.34 million $ 115,647
Mar 24, 2 AM $ 1.15
-0.62%
$ 4.31 million $ 116,657
Mar 24, 1 AM $ 1.16
-0.02%
$ 4.34 million $ 116,781
Mar 24, 12 AM $ 1.16
-0.07%
$ 4.34 million $ 116,688
Mar 23, 11 PM $ 1.16
+0.04%
$ 4.34 million $ 117,579
Mar 23, 10 PM $ 1.16
-0.01%
$ 4.34 million $ 121,235
Mar 23, 9 PM $ 1.16
-0.10%
$ 4.34 million $ 121,248
Mar 23, 8 PM $ 1.16
+0.01%
$ 4.34 million $ 122,199
Mar 23, 7 PM $ 1.16
+0.00%
$ 4.34 million $ 123,770
Mar 23, 6 PM $ 1.16
+0.15%
$ 4.34 million $ 125,371
Mar 23, 5 PM $ 1.16
+0.52%
$ 4.34 million $ 124,733
Mar 23, 4 PM $ 1.15
-0.60%
$ 4.31 million $ 115,837
Mar 23, 3 PM $ 1.16
-0.33%
$ 4.34 million $ 116,674
Mar 23, 2 PM $ 1.16
+0.40%
$ 4.35 million $ 111,010
Mar 23, 1 PM $ 1.16
+0.18%
$ 4.34 million $ 106,557
Mar 23, 12 PM $ 1.16
+0.00%
$ 4.33 million $ 102,945
Mar 23, 11 AM $ 1.16
+0.34%
$ 4.33 million $ 90,702
Mar 23, 10 AM $ 1.15
-0.04%
$ 4.31 million $ 81,838
Mar 23, 9 AM $ 1.15
+0.06%
$ 4.31 million $ 89,908
Mar 23, 8 AM $ 1.15
-0.09%
$ 4.32 million $ 75,815
Mar 23, 7 AM $ 1.16
-0.03%
$ 4.33 million $ 74,860
Mar 23, 6 AM $ 1.16
-0.08%
$ 4.33 million $ 72,285
Mar 23, 5 AM $ 1.16
+0.05%
$ 4.33 million $ 45,529
Mar 23, 4 AM $ 1.16
+0.01%
$ 4.33 million $ 45,528
Mar 23, 3 AM $ 1.16
-0.01%
$ 4.33 million $ 43,547
Mar 23, 2 AM $ 1.16
+0.13%
$ 4.33 million $ 43,547
Mar 23, 1 AM $ 1.15
-0.03%
$ 4.32 million $ 43,532
Mar 23, 12 AM $ 1.15
-0.04%
$ 4.32 million $ 46,426
Mar 22, 11 PM $ 1.16
+0.06%
$ 4.33 million $ 45,136
Mar 22, 10 PM $ 1.15
+0.05%
$ 4.32 million $ 44,122
Mar 22, 9 PM $ 1.15
-0.58%
$ 4.32 million $ 40,079
Mar 22, 8 PM $ 1.16
+0.41%
$ 4.35 million $ 37,269
Mar 22, 7 PM $ 1.16
-0.19%
$ 4.33 million $ 35,630
Mar 22, 6 PM $ 1.16
+0.16%
$ 4.34 million $ 32,762