Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $1.16
-0.07%
$4.33 million $45,750
Sep 15, 12 AM $1.16
+0.00%
$4.33 million $46,616
Sep 14, 11 PM $1.16
+0.00%
$4.33 million $46,616
Sep 14, 9 PM $1.16
+0.00%
$4.33 million $46,663
Sep 14, 8 PM $1.16
+0.00%
$4.33 million $45,973
Sep 14, 7 PM $1.16
+0.05%
$4.33 million $45,973
Sep 14, 6 PM $1.15
+0.00%
$4.32 million $45,350
Sep 14, 5 PM $1.15
-0.01%
$4.32 million $45,167
Sep 14, 4 PM $1.15
-0.21%
$4.32 million $47,052
Sep 14, 3 PM $1.16
+0.00%
$4.32 million $49,643
Sep 14, 2 PM $1.16
-0.01%
$4.32 million $49,643
Sep 14, 1 PM $1.16
-0.04%
$4.33 million $50,385
Sep 14, 12 PM $1.16
-0.02%
$4.33 million $44,648
Sep 14, 11 AM $1.16
-0.14%
$4.33 million $37,386
Sep 14, 10 AM $1.16
-0.01%
$4.33 million $30,148
Sep 14, 9 AM $1.16
-0.01%
$4.33 million $26,491
Sep 14, 8 AM $1.16
-0.01%
$4.34 million $25,948
Sep 14, 7 AM $1.16
-0.06%
$4.34 million $23,081
Sep 14, 6 AM $1.16
-0.05%
$4.34 million $20,640
Sep 14, 5 AM $1.16
+0.01%
$4.34 million $14,120
Sep 14, 4 AM $1.16
+0.04%
$4.34 million $14,004
Sep 14, 3 AM $1.16
+0.00%
$4.34 million $11,089
Sep 14, 2 AM $1.16
+0.01%
$4.34 million $11,320
Sep 14, 1 AM $1.16
+0.00%
$4.34 million $12,609
Sep 14, 12 AM $1.16
+0.00%
$4.33 million $12,613
Sep 13, 11 PM $1.16
+0.00%
$4.34 million $12,614
Sep 13, 10 PM $1.16
+0.08%
$4.34 million $12,497
Sep 13, 9 PM $1.16
+0.00%
$4.35 million $12,851
Sep 13, 8 PM $1.16
+0.51%
$4.34 million $12,842
Sep 13, 7 PM $1.15
+3.42%
$4.32 million $12,879
Sep 13, 6 PM $1.15
+0.00%
$4.32 million $13,574
Sep 13, 5 PM $1.16
+0.03%
$4.34 million $13,586
Sep 13, 4 PM $1.16
+0.01%
$4.34 million $11,214
Sep 13, 3 PM $1.16
+0.04%
$4.34 million $12,550
Sep 13, 2 PM $1.16
+4.49%
$4.34 million $10,183
Sep 13, 1 PM $1.15
-1.08%
$4.29 million $11,557
Sep 13, 12 PM $1.16
-0.17%
$4.33 million $13,237
Sep 13, 11 AM $1.16
+0.90%
$4.34 million $13,234
Sep 13, 10 AM $1.15
-0.86%
$4.3 million $13,235
Sep 13, 9 AM $1.16
-0.06%
$4.34 million $13,235
Sep 13, 8 AM $1.16
-0.05%
$4.34 million $11,619
Sep 13, 7 AM $1.16
-0.09%
$4.34 million $20,832
Sep 13, 6 AM $1.16
+0.27%
$4.35 million $20,861
Sep 13, 5 AM $1.16
+0.05%
$4.33 million $20,865
Sep 13, 4 AM $1.16
+0.00%
$4.33 million $20,864
Sep 13, 3 AM $1.16
-0.05%
$4.33 million $20,959
Sep 13, 2 AM $1.16
+0.06%
$4.33 million $20,965
Sep 13, 1 AM $1.16
+0.02%
$4.33 million $20,938
Sep 13, 12 AM $1.16
+0.00%
$4.34 million $19,704
Sep 12, 11 PM $1.16
-0.01%
$4.34 million $19,702