Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 PM $1.12
+0.00%
$-- $9,332
1:28 PM $1.12
+0.00%
$-- $9,332
1:23 PM $1.12
+0.00%
$-- $421,593
1:18 PM $1.12
+0.00%
$-- $421,593
1:13 PM $1.12
+0.00%
$-- $421,593
1:09 PM $1.12
+0.00%
$-- $421,593
1:08 PM $1.12
+0.00%
$-- $421,593
1:03 PM $1.12
+0.00%
$-- $421,596
12:58 PM $1.12
+0.00%
$-- $421,596
12:53 PM $1.12
+0.00%
$-- $421,596
12:48 PM $1.12
+0.00%
$-- $421,596
12:43 PM $1.12
+0.00%
$-- $421,484
12:38 PM $1.12
+0.00%
$-- $421,484
12:36 PM $1.12
+0.00%
$-- $421,484
12:35 PM $1.12
+0.00%
$-- $421,372
12:33 PM $1.12
+0.00%
$-- $424,064
12:28 PM $1.12
+0.00%
$-- $424,064
12:24 PM $1.12
+0.00%
$-- $424,064
12:23 PM $1.12
+0.00%
$-- $424,062
12:18 PM $1.12
+0.00%
$-- $424,062
12:13 PM $1.12
+0.00%
$-- $424,062
12:12 PM $1.12
+0.00%
$-- $424,062
12:08 PM $1.12
+0.00%
$-- $422,917
12:03 PM $1.12
+0.00%
$-- $415,458
11:58 AM $1.12
+0.00%
$-- $415,455
11:55 AM $1.12
+0.00%
$-- $415,455
11:53 AM $1.12
+0.00%
$-- $415,321
11:48 AM $1.12
+0.00%
$-- $415,321
11:43 AM $1.12
+0.00%
$-- $415,321
11:39 AM $1.12
+0.00%
$-- $415,321
11:38 AM $1.12
+0.00%
$-- $415,325
11:33 AM $1.12
+0.00%
$-- $415,325
11:28 AM $1.12
+0.00%
$-- $415,325
11:23 AM $1.12
+0.00%
$-- $415,325
11:22 AM $1.12
+0.00%
$-- $415,324
11:21 AM $1.12
+0.00%
$-- $415,431
11:18 AM $1.12
+0.00%
$-- $379,812
11:13 AM $1.12
+0.00%
$-- $379,812
11:08 AM $1.12
+0.00%
$-- $379,816
11:03 AM $1.12
+0.00%
$-- $379,816
10:59 AM $1.12
+0.00%
$-- $379,805
10:58 AM $1.12
+0.00%
$-- $379,647
10:54 AM $1.12
+0.00%
$-- $379,634
10:53 AM $1.12
+0.00%
$-- $376,892
10:48 AM $1.12
-0.02%
$-- $376,892
10:43 AM $1.12
+0.00%
$-- $376,413
10:40 AM $1.12
+0.00%
$-- $376,413
10:38 AM $1.12
+0.00%
$-- $376,214
10:36 AM $1.12
+0.00%
$-- $376,214
10:33 AM $1.12
+0.00%
$-- $375,095