Monerium EUR emoney Historical Data

EURE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 1.09
-0.01%
$ 6.87 million $ 9,748
Nov 24, 2023 $ 1.09
+0.35%
$ 6.76 million $ 43,369
Nov 23, 2023 $ 1.09
+0.27%
$ 6.73 million $ 18,100
Nov 22, 2023 $ 1.09
-0.32%
$ 6.55 million $ 38,996
Nov 21, 2023 $ 1.09
+0.08%
$ 6.57 million $ 31,087
Nov 20, 2023 $ 1.09
+0.26%
$ 6.63 million $ 13,583
Nov 19, 2023 $ 1.09
-0.09%
$ 6.61 million $ 16,480
Nov 18, 2023 $ 1.09
+0.09%
$ 6.97 million $ 4,777
Nov 17, 2023 $ 1.09
+0.28%
$ 6.96 million $ 8,019
Nov 16, 2023 $ 1.08
+0.18%
$ 7 million $ 5,589
Nov 15, 2023 $ 1.08
-0.09%
$ 7.1 million $ 5,915
Nov 14, 2023 $ 1.08
+1.55%
$ 8.17 million $ 65,129
Nov 13, 2023 $ 1.07
+0.07%
$ 8.09 million $ 21,586
Nov 12, 2023 $ 1.06
+0.13%
$ 8.08 million $ 13,543
Nov 11, 2023 $ 1.06
+0.00%
$ 8.27 million $ 11,829
Nov 10, 2023 $ 1.06
-0.03%
$ 8.09 million $ 13,286
Nov 9, 2023 $ 1.06
-0.40%
$ 12.4 million $ 140,527
Nov 8, 2023 $ 1.07
-0.19%
$ 13.66 million $ 10,990
Nov 7, 2023 $ 1.07
-1.04%
$ 13.27 million $ 21,071
Nov 6, 2023 $ 1.08
+0.23%
$ 12.92 million $ 31,636
Nov 5, 2023 $ 1.08
-0.69%
$ 12.73 million $ 92,554
Nov 4, 2023 $ 1.09
+0.35%
$ 12.69 million $ 19,456
Nov 3, 2023 $ 1.08
+1.38%
$ 12.64 million $ 85,245
Nov 2, 2023 $ 1.07
+0.94%
$ 11.14 million $ 47,498
Nov 1, 2023 $ 1.06
-0.05%
$ 10.66 million $ 16,910
Oct 31, 2023 $ 1.06
-0.08%
$ 10.42 million $ 65,057
Oct 30, 2023 $ 1.06
+0.39%
$ 9.86 million $ 53,752
Oct 29, 2023 $ 1.05
-0.35%
$ 9.7 million $ 42,371
Oct 28, 2023 $ 1.06
+0.17%
$ 9.75 million $ 6,574
Oct 27, 2023 $ 1.06
-0.28%
$ 9.46 million $ 28,150
Oct 26, 2023 $ 1.06
-0.04%
$ 9.71 million $ 71,012
Oct 25, 2023 $ 1.06
-0.15%
$ 9.96 million $ 26,561
Oct 24, 2023 $ 1.06
+0.38%
$ 9.94 million $ 61,402
Oct 23, 2023 $ 1.06
+0.21%
$ 9.9 million $ 29,444
Oct 22, 2023 $ 1.06
-0.03%
$ 9.87 million $ 8,440
Oct 21, 2023 $ 1.06
-0.08%
$ 9.89 million $ 3,826
Oct 20, 2023 $ 1.06
+0.25%
$ 9.97 million $ 27,012
Oct 19, 2023 $ 1.05
-0.23%
$ 9.6 million $ 24,739
Oct 18, 2023 $ 1.06
+0.00%
$ 9.62 million $ 12,377
Oct 17, 2023 $ 1.06
+0.31%
$ 9.22 million $ 23,869
Oct 16, 2023 $ 1.05
-0.21%
$ 9.15 million $ 18,605
Oct 15, 2023 $ 1.06
-0.39%
$ 9.16 million $ 22,904
Oct 14, 2023 $ 1.06
+0.07%
$ 9.24 million $ 10,646
Oct 13, 2023 $ 1.06
-0.48%
$ 9.3 million $ 30,581
Oct 12, 2023 $ 1.06
+0.45%
$ 9.32 million $ 82,882
Oct 11, 2023 $ 1.06
-0.24%
$ 12.5 million $ 10,659
Oct 10, 2023 $ 1.06
+0.36%
$ 12.52 million $ 68,866
Oct 9, 2023 $ 1.06
+1.14%
$ 12.26 million $ 16,626
Oct 8, 2023 $ 1.05
+0.37%
$ 12.13 million $ 13,554
Oct 7, 2023 $ 1.04
-0.92%
$ 12.11 million $ 4,741