Coinranking
Monerium EUR emoney Historical Data
EURE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2024 | $1.08 | -0.97% | ||
| Oct 16, 2024 | $1.09 | +0.26% | ||
| Oct 15, 2024 | $1.09 | -0.26% | ||
| Oct 14, 2024 | $1.1 | +0.39% | ||
| Oct 13, 2024 | $1.09 | +0.05% | ||
| Oct 12, 2024 | $1.09 | +0.27% | ||
| Oct 11, 2024 | $1.09 | -0.54% | ||
| Oct 10, 2024 | $1.1 | -0.73% | ||
| Oct 9, 2024 | $1.08 | +0.00% | ||
| Oct 7, 2024 | $1.09 | -0.39% | ||
| Oct 6, 2024 | $1.09 | +1.71% | ||
| Oct 5, 2024 | $1.08 | -0.59% | ||
| Oct 4, 2024 | $1.09 | -1.42% | ||
| Oct 3, 2024 | $1.1 | +2.56% | ||
| Jun 25, 2024 | $1.07 | -0.31% | ||
| Jun 24, 2024 | $1.07 | +0.00% | ||
| Jun 23, 2024 | $1.07 | +0.10% | ||
| Jun 22, 2024 | $1.07 | +0.10% | ||
| Jun 21, 2024 | $1.07 | -0.45% | ||
| Jun 20, 2024 | $1.07 | -0.29% | ||
| Jun 19, 2024 | $1.08 | +0.46% | ||
| Jun 18, 2024 | $1.07 | +0.25% | ||
| Jun 17, 2024 | $1.07 | -0.15% | ||
| Jun 16, 2024 | $1.07 | +0.25% | ||
| Jun 15, 2024 | $1.07 | -0.04% | ||
| Jun 14, 2024 | $1.07 | -0.81% | ||
| Jun 13, 2024 | $1.08 | -0.03% | ||
| Jun 12, 2024 | $1.08 | +0.43% | ||
| Jun 11, 2024 | $1.07 | -0.40% | ||
| Jun 10, 2024 | $1.08 | -0.39% | ||
| Jun 9, 2024 | $1.08 | -0.09% | ||
| Jun 8, 2024 | $1.08 | -0.06% | ||
| Jun 7, 2024 | $1.08 | -0.67% | ||
| Jun 6, 2024 | $1.09 | -0.10% | ||
| Jun 5, 2024 | $1.09 | +0.35% | ||
| Jun 4, 2024 | $1.09 | +0.07% | ||
| Jun 3, 2024 | $1.09 | +0.04% | ||
| Jun 2, 2024 | $1.09 | +0.25% | ||
| Jun 1, 2024 | $1.09 | +0.05% | ||
| May 31, 2024 | $1.09 | -0.44% | ||
| May 30, 2024 | $1.09 | +0.50% | ||
| May 29, 2024 | $1.08 | -0.31% | ||
| May 28, 2024 | $1.09 | -0.10% | ||
| May 27, 2024 | $1.09 | +0.31% | ||
| May 26, 2024 | $1.09 | -0.05% | ||
| May 25, 2024 | $1.09 | -0.05% | ||
| May 24, 2024 | $1.09 | +1.01% | ||
| May 23, 2024 | $1.08 | -1.09% | ||
| May 22, 2024 | $1.09 | -0.29% | ||
| May 21, 2024 | $1.09 | +0.14% | ||