Monerium EUR emoney Historical Data

EURE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $1.14
+0.15%
$4.27 million $47,649
Jul 23, 8 AM $1.14
+0.00%
$-- $26,388
Jul 23, 7 AM $1.14
+0.00%
$4.28 million $26,318
Jul 23, 6 AM $1.14
+0.01%
$4.28 million $26,813
Jul 23, 4 AM $1.14
+0.00%
$4.28 million $28,679
Jul 22, 11 PM $1.14
+0.00%
$4.28 million $47,641
Jul 22, 10 PM $1.14
+0.00%
$4.28 million $48,705
Jul 22, 8 PM $1.14
+0.05%
$4.28 million $48,717
Jul 22, 7 PM $1.14
-0.01%
$4.27 million $47,819
Jul 22, 6 PM $1.14
+0.00%
$4.27 million $46,804
Jul 22, 5 PM $1.14
-0.03%
$4.27 million $46,721
Jul 22, 4 PM $1.14
-0.01%
$4.27 million $46,128
Jul 22, 3 PM $1.14
-0.01%
$4.27 million $46,368
Jul 22, 2 PM $1.14
+0.01%
$4.27 million $47,203
Jul 22, 1 PM $1.14
+0.07%
$4.27 million $47,652
Jul 22, 12 PM $1.14
-0.05%
$4.27 million $40,575
Jul 22, 11 AM $1.14
+0.02%
$4.27 million $42,802
Jul 22, 10 AM $1.14
+0.11%
$4.27 million $43,709
Jul 22, 9 AM $1.14
-0.19%
$4.26 million $44,304
Jul 22, 8 AM $1.14
-0.05%
$4.27 million $23,384
Jul 22, 6 AM $1.14
+0.00%
$4.27 million $22,782
Jul 22, 5 AM $1.14
-0.07%
$4.28 million $22,786
Jul 22, 3 AM $1.14
+0.00%
$4.28 million $22,761
Jul 21, 11 PM $1.14
+0.00%
$4.28 million $25,030
Jul 21, 10 PM $1.14
+0.11%
$4.28 million $24,225
Jul 21, 9 PM $1.14
+0.00%
$4.28 million $23,743
Jul 21, 8 PM $1.14
+0.19%
$4.28 million $22,414
Jul 21, 7 PM $1.14
-0.09%
$4.27 million $22,298
Jul 21, 6 PM $1.14
+0.00%
$4.28 million $22,033
Jul 21, 5 PM $1.14
+0.00%
$4.27 million $21,617
Jul 21, 4 PM $1.14
-0.17%
$4.27 million $20,577
Jul 21, 3 PM $1.14
+0.03%
$4.28 million $23,842
Jul 21, 2 PM $1.14
-0.07%
$4.28 million $22,755
Jul 21, 1 PM $1.14
-0.03%
$4.28 million $33,272
Jul 21, 12 PM $1.14
-0.08%
$4.28 million $32,912
Jul 21, 10 AM $1.14
+0.20%
$4.28 million $29,341
Jul 21, 9 AM $1.14
+0.00%
$4.27 million $15,391
Jul 21, 7 AM $1.14
+0.00%
$4.28 million $28,996
Jul 21, 6 AM $1.14
-0.11%
$4.28 million $28,995
Jul 21, 4 AM $1.14
+0.00%
$4.28 million $36,291
Jul 21, 1 AM $1.14
+0.00%
$4.28 million $36,405
Jul 20, 11 PM $1.14
-0.05%
$4.28 million $36,522
Jul 20, 10 PM $1.14
+0.00%
$4.28 million $36,073
Jul 20, 8 PM $1.14
-0.04%
$4.28 million $35,975
Jul 20, 7 PM $1.14
+0.00%
$4.28 million $53,300
Jul 20, 3 PM $1.14
+0.02%
$4.28 million $53,370
Jul 20, 2 PM $1.14
+0.00%
$4.28 million $47,222
Jul 20, 1 PM $1.14
+0.02%
$4.29 million $39,472
Jul 20, 11 AM $1.14
+0.01%
$4.29 million $38,964
Jul 20, 9 AM $1.15
-0.10%
$4.29 million $37,746