Coinranking
Monerium EUR emoney Historical Data
EURE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 10 PM | $1.16 | -0.04% | ||
| Sep 12, 9 PM | $1.16 | -0.02% | ||
| Sep 12, 8 PM | $1.16 | +0.00% | ||
| Sep 12, 7 PM | $1.16 | -0.13% | ||
| Sep 12, 6 PM | $1.16 | +0.04% | ||
| Sep 12, 5 PM | $1.16 | -1.74% | ||
| Sep 12, 4 PM | $1.18 | -0.01% | ||
| Sep 12, 3 PM | $1.18 | +0.05% | ||
| Sep 12, 2 PM | $1.18 | -1.91% | ||
| Sep 12, 1 PM | $1.18 | +0.28% | ||
| Sep 12, 12 PM | $1.17 | -0.43% | ||
| Sep 12, 11 AM | $1.18 | +0.03% | ||
| Sep 12, 10 AM | $1.18 | -1.01% | ||
| Sep 12, 9 AM | $1.19 | +0.29% | ||
| Sep 12, 8 AM | $1.19 | -0.37% | ||
| Sep 12, 7 AM | $1.19 | +0.00% | ||
| Sep 12, 6 AM | $1.19 | -0.02% | ||
| Sep 12, 5 AM | $1.19 | +0.00% | ||
| Sep 12, 4 AM | $1.19 | -0.71% | ||
| Sep 12, 3 AM | $1.2 | +0.07% | ||
| Sep 12, 2 AM | $1.2 | -0.19% | ||
| Sep 12, 1 AM | $1.2 | +1.12% | ||
| Sep 12, 12 AM | $1.19 | -0.96% | ||
| Sep 11, 11 PM | $1.2 | +0.43% | ||
| Sep 11, 10 PM | $1.19 | -0.94% | ||
| Sep 11, 9 PM | $1.2 | +0.34% | ||
| Sep 11, 8 PM | $1.2 | +0.05% | ||
| Sep 11, 7 PM | $1.2 | -0.10% | ||
| Sep 11, 6 PM | $1.2 | -0.20% | ||
| Sep 11, 5 PM | $1.2 | -0.67% | ||
| Sep 11, 4 PM | $1.23 | -0.01% | ||
| Sep 11, 3 PM | $1.23 | +4.52% | ||
| Sep 11, 2 PM | $1.18 | +0.10% | ||
| Sep 11, 1 PM | $1.18 | +1.49% | ||
| Sep 11, 12 PM | $1.16 | +0.00% | ||
| Sep 11, 11 AM | $1.16 | +0.01% | ||
| Sep 11, 10 AM | $1.16 | +5.85% | ||
| Sep 11, 9 AM | $1.09 | -5.73% | ||
| Sep 11, 8 AM | $1.16 | +0.09% | ||
| Sep 11, 7 AM | $1.16 | -0.08% | ||
| Sep 11, 6 AM | $1.16 | +5.38% | ||
| Sep 11, 5 AM | $1.1 | -0.25% | ||
| Sep 11, 4 AM | $1.11 | +0.63% | ||
| Sep 11, 3 AM | $1.1 | -1.94% | ||
| Sep 11, 2 AM | $1.12 | -0.11% | ||
| Sep 11, 1 AM | $1.13 | +0.73% | ||
| Sep 11, 12 AM | $1.16 | +0.00% | ||
| Sep 10, 11 PM | $1.16 | +0.03% | ||
| Sep 10, 10 PM | $1.16 | +0.01% | ||
| Sep 10, 9 PM | $1.16 | +3.36% | ||